| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | USD | 3.125 | 3.125 | 2.5625 | 2.5625 | 1,025 | -0.438 (-14.58%) | 248 |
| 13 Apr 2000 | USD | 3.2813 | 3.2813 | 3 | 3 | 1,200 | -0.031 (-1.03%) | 82 |
| 12 Apr 2000 | USD | 3.3281 | 3.4063 | 3.0313 | 3.0313 | 1,212.52 | -0.469 (-13.39%) | 105 |
| 11 Apr 2000 | USD | 3.5 | 3.5 | 3.0313 | 3.5 | 1,400 | -0.25 (-6.67%) | 333 |
| 10 Apr 2000 | USD | 4 | 4 | 3.75 | 3.75 | 1,500 | 0.0 (0.0%) | 68 |
| 7 Apr 2000 | USD | 3.5 | 4.0625 | 3.5 | 3.75 | 1,500 | +0.125 (+3.45%) | 213 |
| 6 Apr 2000 | USD | 3.5 | 3.875 | 3.2813 | 3.625 | 1,450 | +0.094 (+2.65%) | 364 |
| 5 Apr 2000 | USD | 3.6875 | 3.6875 | 3.25 | 3.5313 | 1,412.52 | -0.219 (-5.83%) | 178 |
| 4 Apr 2000 | USD | 4.0313 | 4.125 | 2.9375 | 3.75 | 1,500 | -0.25 (-6.25%) | 184 |
| 3 Apr 2000 | USD | 4.4063 | 4.4688 | 3.9375 | 4 | 1,600 | -0.375 (-8.57%) | 82 |
| 31 Mar 2000 | USD | 3.8125 | 4.375 | 3.6875 | 4.375 | 1,750 | +0.438 (+11.11%) | 433 |
| 30 Mar 2000 | USD | 4.1094 | 4.3125 | 3.875 | 3.9375 | 1,575 | -0.188 (-4.55%) | 183 |
| 29 Mar 2000 | USD | 4.0625 | 4.25 | 4.0313 | 4.125 | 1,650 | +0.062 (+1.54%) | 159 |
| 28 Mar 2000 | USD | 4.2344 | 4.3438 | 4.0313 | 4.0625 | 1,625 | -0.281 (-6.48%) | 111 |
| 27 Mar 2000 | USD | 4.375 | 4.5 | 4.125 | 4.3438 | 1,737.52 | -0.156 (-3.47%) | 150 |
| 24 Mar 2000 | USD | 4.5938 | 4.8125 | 4.4375 | 4.5 | 1,800 | -0.031 (-0.69%) | 226 |
| 23 Mar 2000 | USD | 4.2188 | 4.625 | 3.9375 | 4.5313 | 1,812.52 | +0.531 (+13.28%) | 410 |
| 22 Mar 2000 | USD | 3.9688 | 4.25 | 3.875 | 4 | 1,600 | +0.031 (+0.79%) | 232 |
| 21 Mar 2000 | USD | 4.1875 | 4.3438 | 3.9688 | 3.9688 | 1,587.52 | -0.344 (-7.97%) | 226 |
| 20 Mar 2000 | USD | 4.75 | 4.75 | 4.125 | 4.3125 | 1,725 | -0.469 (-9.80%) | 354 |
| 17 Mar 2000 | USD | 5 | 5 | 4.75 | 4.7813 | 1,912.52 | -0.094 (-1.92%) | 131 |
| 16 Mar 2000 | USD | 4.875 | 5.0938 | 4.8125 | 4.875 | 1,950 | -0.125 (-2.50%) | 131 |
| 15 Mar 2000 | USD | 5.0625 | 5.125 | 4.875 | 5 | 2,000 | -0.062 (-1.23%) | 117 |
| 14 Mar 2000 | USD | 5.25 | 5.25 | 4.875 | 5.0625 | 2,025 | -0.062 (-1.22%) | 36 |
| 13 Mar 2000 | USD | 5 | 6 | 4.875 | 5.125 | 2,050 | +0.156 (+3.14%) | 217 |
| 10 Mar 2000 | USD | 5.1875 | 5.375 | 4.9375 | 4.9688 | 1,987.52 | -0.406 (-7.56%) | 346 |
| 9 Mar 2000 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 2,150 | +0.062 (+1.18%) | 225 |
| 8 Mar 2000 | USD | 5.375 | 5.375 | 5.125 | 5.3125 | 2,125 | +0.062 (+1.19%) | 75 |
| 7 Mar 2000 | USD | 5.3125 | 5.375 | 5.125 | 5.25 | 2,100 | 0.0 (0.0%) | 154 |
| 6 Mar 2000 | USD | 5 | 5.3125 | 5 | 5.25 | 2,100 | +0.156 (+3.07%) | 341 |
