| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 5.25 | 5.375 | 5.0313 | 5.0938 | 2,037.52 | -0.219 (-4.12%) | 376 |
| 2 Mar 2000 | USD | 5.6875 | 5.75 | 5.25 | 5.3125 | 2,125 | -0.438 (-7.61%) | 232 |
| 1 Mar 2000 | USD | 5.75 | 5.875 | 5.5625 | 5.75 | 2,300 | 0.0 (0.0%) | 185 |
| 29 Feb 2000 | USD | 5.8125 | 5.875 | 5.6875 | 5.75 | 2,300 | 0.0 (0.0%) | 118 |
| 28 Feb 2000 | USD | 5.7188 | 5.875 | 5.625 | 5.75 | 2,300 | -0.031 (-0.54%) | 115 |
| 25 Feb 2000 | USD | 5.8281 | 6 | 5.7813 | 5.7813 | 2,312.52 | 0.0 (0.0%) | 152 |
| 24 Feb 2000 | USD | 5.5 | 5.875 | 5.3125 | 5.7813 | 2,312.52 | +0.156 (+2.78%) | 232 |
| 23 Feb 2000 | USD | 6 | 6 | 5.25 | 5.625 | 2,250 | -0.406 (-6.74%) | 244 |
| 22 Feb 2000 | USD | 5.75 | 6.25 | 5.75 | 6.0313 | 2,412.52 | +0.375 (+6.63%) | 310 |
| 21 Feb 2000 | USD | 5.6563 | 5.6563 | 5.6563 | 5.6563 | 2,262.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 5.5 | 5.75 | 5.5 | 5.6563 | 2,262.52 | +0.094 (+1.69%) | 116 |
| 17 Feb 2000 | USD | 5.5 | 5.6875 | 5.5 | 5.5625 | 2,225 | +0.062 (+1.14%) | 133 |
| 16 Feb 2000 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 2,200 | -0.062 (-1.12%) | 87 |
| 15 Feb 2000 | USD | 5.7188 | 5.875 | 5.5 | 5.5625 | 2,225 | -0.031 (-0.56%) | 108 |
| 14 Feb 2000 | USD | 5.5625 | 5.75 | 5.5 | 5.5938 | 2,237.52 | -0.219 (-3.76%) | 124 |
| 11 Feb 2000 | USD | 5.875 | 5.9375 | 5.5 | 5.8125 | 2,325 | -0.125 (-2.11%) | 271 |
| 10 Feb 2000 | USD | 6.0625 | 6.125 | 5.75 | 5.9375 | 2,375 | -0.062 (-1.04%) | 98 |
| 9 Feb 2000 | USD | 6.125 | 6.125 | 5.75 | 6 | 2,400 | -0.062 (-1.03%) | 175 |
| 8 Feb 2000 | USD | 5.875 | 6.0625 | 5.75 | 6.0625 | 2,425 | +0.062 (+1.04%) | 232 |
| 7 Feb 2000 | USD | 6 | 6.125 | 5.5 | 6 | 2,400 | 0.0 (0.0%) | 159 |
| 4 Feb 2000 | USD | 6.375 | 6.5 | 5.875 | 6 | 2,400 | -0.312 (-4.95%) | 353 |
| 3 Feb 2000 | USD | 6.4375 | 6.5 | 6 | 6.3125 | 2,525 | -0.188 (-2.88%) | 170 |
| 2 Feb 2000 | USD | 6.6875 | 6.875 | 6.3125 | 6.5 | 2,600 | 0.0 (0.0%) | 150 |
| 1 Feb 2000 | USD | 6.9063 | 6.9375 | 6.25 | 6.5 | 2,600 | -0.438 (-6.31%) | 262 |
| 31 Jan 2000 | USD | 7.5 | 7.5 | 6.25 | 6.9375 | 2,775 | -0.562 (-7.50%) | 332 |
| 28 Jan 2000 | USD | 7.1875 | 7.8125 | 7.0625 | 7.5 | 3,000 | +0.312 (+4.35%) | 873 |
| 27 Jan 2000 | USD | 7.3125 | 7.375 | 7.0625 | 7.1875 | 2,875 | -0.125 (-1.71%) | 162 |
| 26 Jan 2000 | USD | 7.0938 | 7.4375 | 7.0625 | 7.3125 | 2,925 | +0.312 (+4.46%) | 148 |
| 25 Jan 2000 | USD | 7.375 | 7.5 | 7 | 7 | 2,800 | -0.25 (-3.45%) | 500 |
| 24 Jan 2000 | USD | 7.4375 | 7.6875 | 7 | 7.25 | 2,900 | +1 (+16%) | 1,521 |
