| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 6.4688 | 6.75 | 6.2188 | 6.25 | 2,500 | -0.062 (-0.99%) | 524 |
| 20 Jan 2000 | USD | 6.2188 | 6.5 | 6 | 6.3125 | 2,525 | +0.062 (+1%) | 292 |
| 19 Jan 2000 | USD | 6.1719 | 6.25 | 6 | 6.25 | 2,500 | +0.125 (+2.04%) | 234 |
| 18 Jan 2000 | USD | 5.875 | 6.1875 | 5.75 | 6.125 | 2,450 | +0.375 (+6.52%) | 422 |
| 17 Jan 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2,300 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 5.75 | 6 | 5.625 | 5.75 | 2,300 | 0.0 (0.0%) | 269 |
| 13 Jan 2000 | USD | 5.7188 | 5.8125 | 5.5 | 5.75 | 2,300 | +0.25 (+4.55%) | 259 |
| 12 Jan 2000 | USD | 5.125 | 5.625 | 5 | 5.5 | 2,200 | 0.0 (0.0%) | 1,055 |
| 11 Jan 2000 | USD | 5.375 | 5.5625 | 5.125 | 5.5 | 2,200 | +0.188 (+3.53%) | 362 |
| 10 Jan 2000 | USD | 5.25 | 5.3125 | 5 | 5.3125 | 2,125 | +0.188 (+3.66%) | 336 |
| 7 Jan 2000 | USD | 5.625 | 5.8125 | 5 | 5.125 | 2,050 | -0.562 (-9.89%) | 307 |
| 6 Jan 2000 | USD | 5 | 6 | 4.75 | 5.6875 | 2,275 | +0.625 (+12.35%) | 929 |
| 5 Jan 2000 | USD | 5.25 | 5.375 | 4.6875 | 5.0625 | 2,025 | -0.188 (-3.57%) | 247 |
| 4 Jan 2000 | USD | 5.375 | 5.5938 | 5.125 | 5.25 | 2,100 | -0.125 (-2.33%) | 183 |
| 3 Jan 2000 | USD | 5.625 | 5.8125 | 5.25 | 5.375 | 2,150 | +0.25 (+4.88%) | 290 |
| 31 Dec 1999 | USD | 5.4688 | 5.5625 | 5 | 5.125 | 2,050 | -0.375 (-6.82%) | 633 |
| 30 Dec 1999 | USD | 5.5625 | 5.75 | 5.4063 | 5.5 | 2,200 | -0.125 (-2.22%) | 506 |
| 29 Dec 1999 | USD | 5.8438 | 5.9375 | 5.5 | 5.625 | 2,250 | -0.188 (-3.23%) | 544 |
| 28 Dec 1999 | USD | 5.7813 | 6 | 5.7188 | 5.8125 | 2,325 | -0.125 (-2.11%) | 437 |
| 27 Dec 1999 | USD | 5.8125 | 6 | 5.625 | 5.9375 | 2,375 | -0.062 (-1.04%) | 412 |
| 24 Dec 1999 | USD | 6 | 6 | 6 | 6 | 2,400 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 6.0625 | 6.0938 | 5.875 | 6 | 2,400 | -0.094 (-1.54%) | 428 |
| 22 Dec 1999 | USD | 6.125 | 6.2188 | 6 | 6.0938 | 2,437.52 | -0.156 (-2.50%) | 207 |
| 21 Dec 1999 | USD | 6.125 | 6.25 | 6 | 6.25 | 2,500 | +0.25 (+4.17%) | 220 |
| 20 Dec 1999 | USD | 6.2813 | 6.375 | 6 | 6 | 2,400 | -0.219 (-3.52%) | 164 |
| 17 Dec 1999 | USD | 6.1875 | 6.2813 | 6 | 6.2188 | 2,487.52 | +0.031 (+0.51%) | 263 |
| 16 Dec 1999 | USD | 6.1875 | 6.3125 | 6.0625 | 6.1875 | 2,475 | +0.062 (+1.02%) | 188 |
| 15 Dec 1999 | USD | 6.3125 | 6.4688 | 6.125 | 6.125 | 2,450 | -0.25 (-3.92%) | 308 |
| 14 Dec 1999 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 2,550 | -0.188 (-2.86%) | 200 |
| 13 Dec 1999 | USD | 6.4375 | 6.625 | 6.125 | 6.5625 | 2,625 | +0.062 (+0.96%) | 408 |
