| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 6.4375 | 6.8125 | 6.375 | 6.5 | 2,600 | +0.125 (+1.96%) | 306 |
| 9 Dec 1999 | USD | 6.9688 | 7 | 6.25 | 6.375 | 2,550 | -0.562 (-8.11%) | 674 |
| 8 Dec 1999 | USD | 8.3125 | 8.375 | 6.5625 | 6.9375 | 2,775 | -0.562 (-7.50%) | 1,613 |
| 7 Dec 1999 | USD | 7.5 | 10.5 | 7.25 | 7.5 | 3,000 | +1.938 (+34.83%) | 7,820 |
| 6 Dec 1999 | USD | 5.75 | 5.75 | 5.5 | 5.5625 | 2,225 | -0.062 (-1.11%) | 229 |
| 3 Dec 1999 | USD | 6.0625 | 6.125 | 5.5625 | 5.625 | 2,250 | -0.25 (-4.26%) | 586 |
| 2 Dec 1999 | USD | 5.9063 | 6.0625 | 5.8125 | 5.875 | 2,350 | -0.094 (-1.57%) | 226 |
| 1 Dec 1999 | USD | 6.1875 | 6.1875 | 5.75 | 5.9688 | 2,387.52 | -0.031 (-0.52%) | 182 |
| 30 Nov 1999 | USD | 6.1875 | 6.4375 | 5.75 | 6 | 2,400 | -0.125 (-2.04%) | 656 |
| 29 Nov 1999 | USD | 6.4375 | 6.4375 | 6 | 6.125 | 2,450 | -0.25 (-3.92%) | 422 |
| 26 Nov 1999 | USD | 6.4688 | 6.625 | 6.125 | 6.375 | 2,550 | 0.0 (0.0%) | 438 |
| 25 Nov 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2,550 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 6.2813 | 6.5 | 6.1875 | 6.375 | 2,550 | +0.062 (+0.99%) | 210 |
| 23 Nov 1999 | USD | 6.5625 | 6.625 | 6.25 | 6.3125 | 2,525 | -0.312 (-4.72%) | 232 |
| 22 Nov 1999 | USD | 6.6875 | 6.75 | 6.25 | 6.625 | 2,650 | +0.25 (+3.92%) | 416 |
| 19 Nov 1999 | USD | 6.625 | 6.75 | 6.25 | 6.375 | 2,550 | -0.25 (-3.77%) | 369 |
| 18 Nov 1999 | USD | 6.875 | 7 | 6.5 | 6.625 | 2,650 | 0.0 (0.0%) | 240 |
| 17 Nov 1999 | USD | 6.3438 | 6.875 | 6.3438 | 6.625 | 2,650 | +0.312 (+4.95%) | 273 |
| 16 Nov 1999 | USD | 6.625 | 6.75 | 6.25 | 6.3125 | 2,525 | -0.188 (-2.88%) | 188 |
| 15 Nov 1999 | USD | 6.6875 | 6.75 | 6.375 | 6.5 | 2,600 | 0.0 (0.0%) | 125 |
| 12 Nov 1999 | USD | 6.5938 | 6.625 | 6.5 | 6.5 | 2,600 | -0.125 (-1.89%) | 204 |
| 11 Nov 1999 | USD | 6.5938 | 6.6875 | 6.5313 | 6.625 | 2,650 | 0.0 (0.0%) | 183 |
| 10 Nov 1999 | USD | 6.5469 | 7 | 6.5313 | 6.625 | 2,650 | +0.062 (+0.95%) | 340 |
| 9 Nov 1999 | USD | 6.6875 | 7.125 | 6.5 | 6.5625 | 2,625 | 0.0 (0.0%) | 391 |
| 8 Nov 1999 | USD | 6.5625 | 6.75 | 6.3438 | 6.5625 | 2,625 | +0.125 (+1.94%) | 288 |
| 5 Nov 1999 | USD | 6.4375 | 6.5625 | 6.375 | 6.4375 | 2,575 | +0.062 (+0.98%) | 164 |
| 4 Nov 1999 | USD | 6.625 | 6.8125 | 6.25 | 6.375 | 2,550 | -0.25 (-3.77%) | 563 |
| 3 Nov 1999 | USD | 6.8125 | 7.0938 | 6.5625 | 6.625 | 2,650 | -0.25 (-3.64%) | 223 |
| 2 Nov 1999 | USD | 7.875 | 7.9063 | 6.5 | 6.875 | 2,750 | -1.125 (-14.06%) | 406 |
| 1 Nov 1999 | USD | 8.0625 | 8.5 | 7.9375 | 8 | 3,200 | +0.062 (+0.79%) | 199 |
