Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1999 | USD | 7.625 | 8.5 | 7.5 | 7.9375 | 3,175 | +0.5 (+6.72%) | 372 |
28 Oct 1999 | USD | 6.875 | 7.625 | 6.75 | 7.4375 | 2,975 | +0.625 (+9.17%) | 315 |
27 Oct 1999 | USD | 6.625 | 6.9375 | 6.5 | 6.8125 | 2,725 | +0.312 (+4.81%) | 117 |
26 Oct 1999 | USD | 6.5625 | 6.625 | 6.4063 | 6.5 | 2,600 | +0.062 (+0.97%) | 101 |
25 Oct 1999 | USD | 6.5 | 6.6875 | 6.3125 | 6.4375 | 2,575 | -0.25 (-3.74%) | 83 |
22 Oct 1999 | USD | 6.5625 | 6.75 | 6.375 | 6.6875 | 2,675 | +0.125 (+1.90%) | 75 |
21 Oct 1999 | USD | 6.5 | 6.625 | 6.0625 | 6.5625 | 2,625 | +0.031 (+0.48%) | 64 |
20 Oct 1999 | USD | 6.5 | 6.75 | 6.5 | 6.5313 | 2,612.52 | +0.031 (+0.48%) | 51 |
19 Oct 1999 | USD | 6.8125 | 6.9375 | 6.5 | 6.5 | 2,600 | -0.125 (-1.89%) | 66 |
18 Oct 1999 | USD | 6.6875 | 6.875 | 6.4375 | 6.625 | 2,650 | -0.375 (-5.36%) | 99 |
15 Oct 1999 | USD | 6.75 | 7 | 6.25 | 7 | 2,800 | 0.0 (0.0%) | 103 |
14 Oct 1999 | USD | 7.2188 | 7.25 | 6.8125 | 7 | 2,800 | -0.25 (-3.45%) | 115 |
13 Oct 1999 | USD | 7.25 | 7.375 | 7.0625 | 7.25 | 2,900 | -0.125 (-1.69%) | 77 |
12 Oct 1999 | USD | 7.5625 | 7.625 | 7.375 | 7.375 | 2,950 | -0.188 (-2.48%) | 107 |
11 Oct 1999 | USD | 7.9375 | 7.9375 | 7.5625 | 7.5625 | 3,025 | -0.375 (-4.72%) | 42 |
8 Oct 1999 | USD | 8.125 | 8.2188 | 7.6875 | 7.9375 | 3,175 | -0.062 (-0.78%) | 107 |
7 Oct 1999 | USD | 7.75 | 8.4688 | 7.375 | 8 | 3,200 | +0.375 (+4.92%) | 474 |
6 Oct 1999 | USD | 7.625 | 7.75 | 6.625 | 7.625 | 3,050 | +1 (+15.09%) | 527 |
5 Oct 1999 | USD | 6.625 | 7.125 | 6.5 | 6.625 | 2,650 | -0.375 (-5.36%) | 147 |
4 Oct 1999 | USD | 7 | 7.625 | 7 | 7 | 2,800 | -0.312 (-4.27%) | 89 |
1 Oct 1999 | USD | 7.3125 | 7.6875 | 7 | 7.3125 | 2,925 | +0.312 (+4.46%) | 413 |
30 Sep 1999 | USD | 7 | 7.1875 | 6.625 | 7 | 2,800 | +0.688 (+10.89%) | 211 |
29 Sep 1999 | USD | 6.3125 | 6.625 | 5.875 | 6.3125 | 2,525 | +0.25 (+4.12%) | 223 |
28 Sep 1999 | USD | 6.0625 | 7 | 5.6875 | 6.0625 | 2,425 | -0.438 (-6.73%) | 192 |
27 Sep 1999 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 2,600 | 0.0 (0.0%) | 63 |
24 Sep 1999 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 2,600 | 0.0 (0.0%) | 64 |
23 Sep 1999 | USD | 6.5 | 6.6875 | 6.5 | 6.5 | 2,600 | -0.25 (-3.70%) | 124 |
22 Sep 1999 | USD | 6.75 | 6.9375 | 6.375 | 6.75 | 2,700 | -0.25 (-3.57%) | 91 |
21 Sep 1999 | USD | 7 | 7.25 | 6.5625 | 7 | 2,800 | -0.25 (-3.45%) | 100 |
20 Sep 1999 | USD | 7.25 | 7.25 | 6.9375 | 7.25 | 2,900 | +0.312 (+4.50%) | 28 |