Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1999 | USD | 6.9375 | 7.125 | 6.8125 | 6.9375 | 2,775 | +0.062 (+0.91%) | 59 |
16 Sep 1999 | USD | 6.875 | 7.0625 | 6.5 | 6.875 | 2,750 | -0.188 (-2.65%) | 137 |
15 Sep 1999 | USD | 7.0625 | 7.5 | 6.9375 | 7.0625 | 2,825 | -0.188 (-2.59%) | 134 |
14 Sep 1999 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 2,900 | 0.0 (0.0%) | 31 |
13 Sep 1999 | USD | 7.25 | 7.6563 | 7.0625 | 7.25 | 2,900 | -0.375 (-4.92%) | 98 |
10 Sep 1999 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3,050 | -0.062 (-0.81%) | 70 |
9 Sep 1999 | USD | 7.6875 | 7.875 | 7.5625 | 7.6875 | 3,075 | -0.062 (-0.81%) | 82 |
8 Sep 1999 | USD | 7.75 | 7.8125 | 7.3125 | 7.75 | 3,100 | +0.188 (+2.48%) | 124 |
7 Sep 1999 | USD | 7.5625 | 7.875 | 7.5 | 7.5625 | 3,025 | -0.062 (-0.82%) | 219 |
6 Sep 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3,050 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 7.625 | 7.6875 | 6.9375 | 7.625 | 3,050 | +0.625 (+8.93%) | 121 |
2 Sep 1999 | USD | 7 | 7.4219 | 6.625 | 7 | 2,800 | -0.406 (-5.49%) | 405 |
1 Sep 1999 | USD | 7.4063 | 8 | 7.4063 | 7.4063 | 2,962.52 | -0.344 (-4.43%) | 77 |
31 Aug 1999 | USD | 7.75 | 8 | 7.75 | 7.75 | 3,100 | -0.125 (-1.59%) | 36 |
30 Aug 1999 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 3,150 | -0.25 (-3.08%) | 50 |
27 Aug 1999 | USD | 8.125 | 8.125 | 7.625 | 8.125 | 3,250 | +0.125 (+1.56%) | 58 |
26 Aug 1999 | USD | 8 | 8.125 | 7.875 | 8 | 3,200 | +0.062 (+0.79%) | 115 |
25 Aug 1999 | USD | 7.9375 | 8.125 | 7.8125 | 7.9375 | 3,175 | -0.188 (-2.31%) | 104 |
24 Aug 1999 | USD | 8.125 | 8.25 | 7.875 | 8.125 | 3,250 | -0.125 (-1.52%) | 194 |
23 Aug 1999 | USD | 8.25 | 8.4375 | 8.0625 | 8.25 | 3,300 | -0.125 (-1.49%) | 93 |
20 Aug 1999 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 3,350 | +0.125 (+1.52%) | 68 |
19 Aug 1999 | USD | 8.25 | 8.4375 | 8.125 | 8.25 | 3,300 | -0.062 (-0.75%) | 94 |
18 Aug 1999 | USD | 8.3125 | 9 | 8 | 8.3125 | 3,325 | +0.312 (+3.91%) | 286 |
17 Aug 1999 | USD | 8 | 8.25 | 7.875 | 8 | 3,200 | -0.062 (-0.78%) | 155 |
16 Aug 1999 | USD | 8.0625 | 8.375 | 8 | 8.0625 | 3,225 | -0.062 (-0.77%) | 88 |
13 Aug 1999 | USD | 8.125 | 8.25 | 8 | 8.125 | 3,250 | 0.0 (0.0%) | 117 |
12 Aug 1999 | USD | 8.125 | 8.375 | 8 | 8.125 | 3,250 | -0.188 (-2.26%) | 113 |
11 Aug 1999 | USD | 8.3125 | 8.75 | 8.3125 | 8.3125 | 3,325 | -0.094 (-1.12%) | 142 |
10 Aug 1999 | USD | 8.4063 | 8.875 | 8.125 | 8.4063 | 3,362.52 | +0.25 (+3.07%) | 143 |
9 Aug 1999 | USD | 8.1563 | 8.75 | 8.1563 | 8.1563 | 3,262.52 | -0.344 (-4.04%) | 178 |