| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 8.5 | 9.0625 | 8.4063 | 8.5 | 3,400 | -0.312 (-3.55%) | 209 |
| 5 Aug 1999 | USD | 8.8125 | 9.125 | 8.125 | 8.8125 | 3,525 | +0.625 (+7.63%) | 497 |
| 4 Aug 1999 | USD | 8.1875 | 10.125 | 8.125 | 8.1875 | 3,275 | -1.688 (-17.09%) | 453 |
| 3 Aug 1999 | USD | 9.875 | 11 | 9.875 | 9.875 | 3,950 | -0.375 (-3.66%) | 351 |
| 2 Aug 1999 | USD | 10.25 | 10.75 | 10 | 10.25 | 4,100 | -0.125 (-1.20%) | 324 |
| 30 Jul 1999 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 4,150 | -0.125 (-1.19%) | 224 |
| 29 Jul 1999 | USD | 10.5 | 11 | 10.375 | 10.5 | 4,200 | -0.375 (-3.45%) | 101 |
| 28 Jul 1999 | USD | 10.875 | 11 | 10.8125 | 10.875 | 4,350 | 0.0 (0.0%) | 49 |
| 27 Jul 1999 | USD | 10.875 | 11.125 | 10.625 | 10.875 | 4,350 | +0.188 (+1.75%) | 203 |
| 26 Jul 1999 | USD | 10.6875 | 11.5 | 10.6875 | 10.6875 | 4,275 | -0.062 (-0.58%) | 114 |
| 23 Jul 1999 | USD | 10.75 | 11 | 10.5 | 10.75 | 4,300 | -0.25 (-2.27%) | 49 |
| 22 Jul 1999 | USD | 11 | 11.125 | 10.875 | 11 | 4,400 | -0.125 (-1.12%) | 38 |
| 21 Jul 1999 | USD | 11.125 | 11.125 | 10.625 | 11.125 | 4,450 | +0.375 (+3.49%) | 136 |
| 20 Jul 1999 | USD | 10.75 | 11.25 | 10 | 10.75 | 4,300 | -0.312 (-2.82%) | 123 |
| 19 Jul 1999 | USD | 11.0625 | 11.3125 | 10.5313 | 11.0625 | 4,425 | +0.562 (+5.36%) | 206 |
| 16 Jul 1999 | USD | 10.5 | 11.25 | 10.375 | 10.5 | 4,200 | -0.688 (-6.15%) | 264 |
| 15 Jul 1999 | USD | 11.1875 | 11.75 | 11 | 11.1875 | 4,475 | -0.438 (-3.76%) | 182 |
| 14 Jul 1999 | USD | 11.625 | 11.8125 | 11.5 | 11.625 | 4,650 | -0.25 (-2.11%) | 89 |
| 13 Jul 1999 | USD | 11.875 | 12.25 | 11.625 | 11.875 | 4,750 | -0.375 (-3.06%) | 199 |
| 12 Jul 1999 | USD | 12.25 | 12.4375 | 11.625 | 12.25 | 4,900 | +0.25 (+2.08%) | 362 |
| 9 Jul 1999 | USD | 12 | 13.25 | 11.625 | 12 | 4,800 | -1 (-7.69%) | 483 |
| 8 Jul 1999 | USD | 13 | 13.5 | 11.75 | 13 | 5,200 | +0.938 (+7.77%) | 1,566 |
| 7 Jul 1999 | USD | 12.0625 | 12.375 | 11 | 12.0625 | 4,825 | +0.438 (+3.76%) | 594 |
| 6 Jul 1999 | USD | 11.625 | 12.375 | 11.4375 | 11.625 | 4,650 | +0.062 (+0.54%) | 418 |
| 5 Jul 1999 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 4,625 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 11.5625 | 11.875 | 10.4375 | 11.5625 | 4,625 | +1.062 (+10.12%) | 391 |
| 1 Jul 1999 | USD | 10.5 | 10.75 | 9.625 | 10.5 | 4,200 | +0.75 (+7.69%) | 216 |
| 30 Jun 1999 | USD | 9.75 | 10 | 9.375 | 9.75 | 3,900 | +0.125 (+1.30%) | 90 |
| 29 Jun 1999 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 3,850 | +0.188 (+1.99%) | 83 |
| 28 Jun 1999 | USD | 9.4375 | 10.125 | 9.25 | 9.4375 | 3,775 | -0.438 (-4.43%) | 57 |
