| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 3,950 | -0.062 (-0.63%) | 99 |
| 24 Jun 1999 | USD | 9.9375 | 10.875 | 9.75 | 9.9375 | 3,975 | +0.062 (+0.63%) | 222 |
| 23 Jun 1999 | USD | 9.875 | 9.9375 | 9.5625 | 9.875 | 3,950 | +0.188 (+1.94%) | 57 |
| 22 Jun 1999 | USD | 9.6875 | 10 | 9.375 | 9.6875 | 3,875 | +0.188 (+1.97%) | 138 |
| 21 Jun 1999 | USD | 9.5 | 9.8125 | 9.125 | 9.5 | 3,800 | 0.0 (0.0%) | 113 |
| 18 Jun 1999 | USD | 9.5 | 10 | 9.5 | 9.5 | 3,800 | -0.062 (-0.65%) | 165 |
| 17 Jun 1999 | USD | 9.5625 | 9.5625 | 9.25 | 9.5625 | 3,825 | +0.25 (+2.68%) | 235 |
| 16 Jun 1999 | USD | 9.3125 | 9.75 | 9.0625 | 9.3125 | 3,725 | +0.438 (+4.93%) | 123 |
| 15 Jun 1999 | USD | 8.875 | 9.3125 | 8.8438 | 8.875 | 3,550 | -0.75 (-7.79%) | 258 |
| 14 Jun 1999 | USD | 9.625 | 10.25 | 9.125 | 9.625 | 3,850 | -0.5 (-4.94%) | 167 |
| 11 Jun 1999 | USD | 10.125 | 10.5 | 9.875 | 10.125 | 4,050 | -0.188 (-1.82%) | 245 |
| 10 Jun 1999 | USD | 10.3125 | 10.75 | 10.0625 | 10.3125 | 4,125 | -0.125 (-1.20%) | 99 |
| 9 Jun 1999 | USD | 10.4375 | 11.125 | 10.375 | 10.4375 | 4,175 | -0.688 (-6.18%) | 169 |
| 8 Jun 1999 | USD | 11.125 | 11.25 | 10.4688 | 11.125 | 4,450 | +0.812 (+7.88%) | 181 |
| 7 Jun 1999 | USD | 10.3125 | 10.625 | 10.0313 | 10.3125 | 4,125 | -0.062 (-0.60%) | 161 |
| 4 Jun 1999 | USD | 10.375 | 10.5 | 10 | 10.375 | 4,150 | -0.125 (-1.19%) | 234 |
| 3 Jun 1999 | USD | 10.5 | 11 | 10.4375 | 10.5 | 4,200 | 0.0 (0.0%) | 190 |
| 2 Jun 1999 | USD | 10.5 | 11.375 | 10.25 | 10.5 | 4,200 | -0.875 (-7.69%) | 334 |
| 1 Jun 1999 | USD | 11.375 | 12 | 10.6875 | 11.375 | 4,550 | -0.75 (-6.19%) | 177 |
| 31 May 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 4,850 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 12.125 | 12.4375 | 11.875 | 12.125 | 4,850 | -0.375 (-3%) | 98 |
| 27 May 1999 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 5,000 | +0.5 (+4.17%) | 202 |
| 26 May 1999 | USD | 12 | 12 | 10.5 | 12 | 4,800 | +0.5 (+4.35%) | 354 |
| 25 May 1999 | USD | 11.5 | 12.625 | 11 | 11.5 | 4,600 | -1 (-8%) | 483 |
| 24 May 1999 | USD | 12.5 | 13.75 | 12.25 | 12.5 | 5,000 | -0.625 (-4.76%) | 317 |
| 21 May 1999 | USD | 13.125 | 13.75 | 12.625 | 13.125 | 5,250 | -0.625 (-4.55%) | 325 |
| 20 May 1999 | USD | 13.75 | 14.5 | 13 | 13.75 | 5,500 | -0.5 (-3.51%) | 403 |
| 19 May 1999 | USD | 14.25 | 14.625 | 14 | 14.25 | 5,700 | -0.25 (-1.72%) | 141 |
| 18 May 1999 | USD | 14.5 | 15.6875 | 14.375 | 14.5 | 5,800 | -0.75 (-4.92%) | 273 |
| 17 May 1999 | USD | 15.25 | 15.25 | 14.4375 | 15.25 | 6,100 | +0.625 (+4.27%) | 156 |
