| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 14.625 | 15 | 13.875 | 14.625 | 5,850 | -0.75 (-4.88%) | 227 |
| 13 May 1999 | USD | 15.375 | 16.3125 | 15.125 | 15.375 | 6,150 | -0.625 (-3.91%) | 211 |
| 12 May 1999 | USD | 16 | 16.25 | 15.125 | 16 | 6,400 | +0.5 (+3.23%) | 687 |
| 11 May 1999 | USD | 15.5 | 16.125 | 14.875 | 15.5 | 6,200 | +0.312 (+2.06%) | 583 |
| 10 May 1999 | USD | 15.1875 | 15.75 | 14.5 | 15.1875 | 6,075 | -0.188 (-1.22%) | 678 |
| 7 May 1999 | USD | 15.375 | 15.4375 | 14.75 | 15.375 | 6,150 | +0.625 (+4.24%) | 221 |
| 6 May 1999 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 5,900 | -1 (-6.35%) | 242 |
| 5 May 1999 | USD | 15.75 | 16.75 | 14.6875 | 15.75 | 6,300 | -0.5 (-3.08%) | 543 |
| 4 May 1999 | USD | 16.25 | 17.125 | 16.125 | 16.25 | 6,500 | -0.625 (-3.70%) | 361 |
| 3 May 1999 | USD | 16.875 | 17.6875 | 16.25 | 16.875 | 6,750 | 0.0 (0.0%) | 426 |
| 30 Apr 1999 | USD | 16.875 | 17 | 15.75 | 16.875 | 6,750 | +1.625 (+10.66%) | 767 |
| 29 Apr 1999 | USD | 15.25 | 15.875 | 14 | 15.25 | 6,100 | -0.375 (-2.40%) | 751 |
| 28 Apr 1999 | USD | 15.625 | 17.125 | 15.375 | 15.625 | 6,250 | -0.812 (-4.94%) | 210 |
| 27 Apr 1999 | USD | 16.4375 | 18 | 16 | 16.4375 | 6,575 | -0.812 (-4.71%) | 657 |
| 26 Apr 1999 | USD | 17.25 | 17.25 | 15 | 17.25 | 6,900 | +2.375 (+15.97%) | 898 |
| 23 Apr 1999 | USD | 14.875 | 15.25 | 14.75 | 14.875 | 5,950 | -0.688 (-4.42%) | 235 |
| 22 Apr 1999 | USD | 15.5625 | 17.375 | 15.5 | 15.5625 | 6,225 | -0.375 (-2.35%) | 528 |
| 21 Apr 1999 | USD | 15.9375 | 16 | 13.875 | 15.9375 | 6,375 | +2.188 (+15.91%) | 467 |
| 20 Apr 1999 | USD | 13.75 | 14.375 | 12.75 | 13.75 | 5,500 | -0.25 (-1.79%) | 528 |
| 19 Apr 1999 | USD | 14 | 18 | 13.375 | 14 | 5,600 | -2.625 (-15.79%) | 706 |
| 16 Apr 1999 | USD | 16.625 | 17.9375 | 14.75 | 16.625 | 6,650 | +1 (+6.40%) | 1,680 |
| 15 Apr 1999 | USD | 15.625 | 17.25 | 12.75 | 15.625 | 6,250 | -1.125 (-6.72%) | 1,238 |
| 14 Apr 1999 | USD | 16.75 | 19.5 | 16 | 16.75 | 6,700 | -0.812 (-4.63%) | 930 |
| 13 Apr 1999 | USD | 17.5625 | 23 | 17.5 | 17.5625 | 7,025 | -1.375 (-7.26%) | 2,543 |
| 12 Apr 1999 | USD | 18.9375 | 19.5 | 16 | 18.9375 | 7,575 | +1.938 (+11.40%) | 1,623 |
| 9 Apr 1999 | USD | 17 | 18.25 | 16.375 | 17 | 6,800 | +0.875 (+5.43%) | 2,128 |
| 8 Apr 1999 | USD | 16.125 | 16.25 | 13.75 | 16.125 | 6,450 | +2.125 (+15.18%) | 2,546 |
| 7 Apr 1999 | USD | 14 | 14.5 | 13.3125 | 14 | 5,600 | +0.875 (+6.67%) | 1,042 |
| 6 Apr 1999 | USD | 13.125 | 15.75 | 12.625 | 13.125 | 5,250 | +0.062 (+0.48%) | 2,670 |
| 5 Apr 1999 | USD | 13.0625 | 13.75 | 11.375 | 13.0625 | 5,225 | +1.562 (+13.59%) | 2,072 |
