| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 4,600 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 11.5 | 11.625 | 10.5625 | 11.5 | 4,600 | +0.5 (+4.55%) | 310 |
| 31 Mar 1999 | USD | 11 | 11.25 | 10.5 | 11 | 4,400 | +0.25 (+2.33%) | 222 |
| 30 Mar 1999 | USD | 10.75 | 11.875 | 10.625 | 10.75 | 4,300 | -0.375 (-3.37%) | 195 |
| 29 Mar 1999 | USD | 11.125 | 11.9375 | 10.125 | 11.125 | 4,450 | -0.625 (-5.32%) | 326 |
| 26 Mar 1999 | USD | 11.75 | 12.3125 | 11.5 | 11.75 | 4,700 | -0.375 (-3.09%) | 538 |
| 25 Mar 1999 | USD | 12.125 | 12.4375 | 11.6875 | 12.125 | 4,850 | +0.5 (+4.30%) | 1,106 |
| 24 Mar 1999 | USD | 11.625 | 11.75 | 10.3125 | 11.625 | 4,650 | +1.25 (+12.05%) | 809 |
| 23 Mar 1999 | USD | 10.375 | 10.625 | 10.125 | 10.375 | 4,150 | +0.062 (+0.61%) | 214 |
| 22 Mar 1999 | USD | 10.3125 | 10.5625 | 10.1875 | 10.3125 | 4,125 | +0.125 (+1.23%) | 442 |
| 19 Mar 1999 | USD | 10.1875 | 11.125 | 10.1875 | 10.1875 | 4,075 | -0.562 (-5.23%) | 469 |
| 18 Mar 1999 | USD | 10.75 | 11.5 | 9 | 10.75 | 4,300 | +1.688 (+18.62%) | 1,479 |
| 17 Mar 1999 | USD | 9.0625 | 9.125 | 8.75 | 9.0625 | 3,625 | +0.188 (+2.11%) | 146 |
| 16 Mar 1999 | USD | 8.875 | 9.25 | 8.4375 | 8.875 | 3,550 | +0.25 (+2.90%) | 171 |
| 15 Mar 1999 | USD | 8.625 | 9.4688 | 8 | 8.625 | 3,450 | -0.812 (-8.61%) | 180 |
| 12 Mar 1999 | USD | 9.4375 | 9.5 | 9 | 9.4375 | 3,775 | +0.438 (+4.86%) | 287 |
| 11 Mar 1999 | USD | 9 | 9.4375 | 7.9375 | 9 | 3,600 | +1.25 (+16.13%) | 611 |
| 10 Mar 1999 | USD | 7.75 | 7.8125 | 7.5 | 7.75 | 3,100 | +0.062 (+0.81%) | 143 |
| 9 Mar 1999 | USD | 7.6875 | 7.875 | 7.5 | 7.6875 | 3,075 | -0.188 (-2.38%) | 198 |
| 8 Mar 1999 | USD | 7.875 | 8.125 | 7.375 | 7.875 | 3,150 | -0.25 (-3.08%) | 403 |
| 5 Mar 1999 | USD | 8.125 | 8.5 | 8.0625 | 8.125 | 3,250 | 0.0 (0.0%) | 162 |
| 4 Mar 1999 | USD | 8.125 | 8.3125 | 8 | 8.125 | 3,250 | -0.312 (-3.70%) | 435 |
| 3 Mar 1999 | USD | 8.4375 | 8.8125 | 8.125 | 8.4375 | 3,375 | -0.375 (-4.26%) | 134 |
| 2 Mar 1999 | USD | 8.8125 | 9.1875 | 8.5625 | 8.8125 | 3,525 | +0.281 (+3.30%) | 316 |
| 1 Mar 1999 | USD | 8.5313 | 8.6875 | 8.5 | 8.5313 | 3,412.52 | -0.094 (-1.09%) | 73 |
| 26 Feb 1999 | USD | 8.625 | 8.875 | 8.5625 | 8.625 | 3,450 | -0.125 (-1.43%) | 97 |
| 25 Feb 1999 | USD | 8.75 | 9.0625 | 8.5625 | 8.75 | 3,500 | -0.25 (-2.78%) | 159 |
| 24 Feb 1999 | USD | 9 | 9.25 | 8.75 | 9 | 3,600 | +0.125 (+1.41%) | 298 |
| 23 Feb 1999 | USD | 8.875 | 9.25 | 8.6875 | 8.875 | 3,550 | -0.125 (-1.39%) | 167 |
| 22 Feb 1999 | USD | 9 | 9.3594 | 8.5 | 9 | 3,600 | +0.562 (+6.67%) | 281 |
