| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 8.4375 | 8.875 | 8.25 | 8.4375 | 3,375 | -0.062 (-0.74%) | 289 |
| 18 Feb 1999 | USD | 8.5 | 9 | 8.25 | 8.5 | 3,400 | -0.312 (-3.55%) | 419 |
| 17 Feb 1999 | USD | 8.8125 | 9.3125 | 8.5 | 8.8125 | 3,525 | -0.438 (-4.73%) | 258 |
| 16 Feb 1999 | USD | 9.25 | 10.25 | 9.125 | 9.25 | 3,700 | -0.062 (-0.67%) | 366 |
| 15 Feb 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 3,725 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 9.3125 | 9.75 | 9.1875 | 9.3125 | 3,725 | -0.438 (-4.49%) | 451 |
| 11 Feb 1999 | USD | 9.75 | 10.5 | 9.25 | 9.75 | 3,900 | +0.375 (+4%) | 587 |
| 10 Feb 1999 | USD | 9.375 | 10 | 9.125 | 9.375 | 3,750 | -0.625 (-6.25%) | 453 |
| 9 Feb 1999 | USD | 10 | 11 | 10 | 10 | 4,000 | -0.812 (-7.51%) | 465 |
| 8 Feb 1999 | USD | 10.8125 | 11.5 | 10.125 | 10.8125 | 4,325 | -0.375 (-3.35%) | 509 |
| 5 Feb 1999 | USD | 11.1875 | 12.375 | 11.125 | 11.1875 | 4,475 | -0.5 (-4.28%) | 454 |
| 4 Feb 1999 | USD | 11.6875 | 13.375 | 11.5 | 11.6875 | 4,675 | +1.125 (+10.65%) | 2,767 |
| 3 Feb 1999 | USD | 10.5625 | 11.1875 | 10.125 | 10.5625 | 4,225 | -0.188 (-1.74%) | 264 |
| 2 Feb 1999 | USD | 10.75 | 12 | 10.75 | 10.75 | 4,300 | -0.75 (-6.52%) | 330 |
| 1 Feb 1999 | USD | 11.5 | 12.625 | 11.5 | 11.5 | 4,600 | 0.0 (0.0%) | 575 |
| 29 Jan 1999 | USD | 11.5 | 11.8125 | 11.25 | 11.5 | 4,600 | +0.188 (+1.66%) | 297 |
| 28 Jan 1999 | USD | 11.3125 | 11.75 | 11 | 11.3125 | 4,525 | +0.188 (+1.69%) | 463 |
| 27 Jan 1999 | USD | 11.125 | 12.375 | 10.875 | 11.125 | 4,450 | -0.625 (-5.32%) | 628 |
| 26 Jan 1999 | USD | 11.75 | 12.125 | 10.25 | 11.75 | 4,700 | +1.25 (+11.90%) | 630 |
| 25 Jan 1999 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 4,200 | -0.125 (-1.18%) | 198 |
| 22 Jan 1999 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 4,250 | -0.125 (-1.16%) | 191 |
| 21 Jan 1999 | USD | 10.75 | 11.1875 | 10.125 | 10.75 | 4,300 | -0.5 (-4.44%) | 497 |
| 20 Jan 1999 | USD | 11.25 | 12.625 | 11.125 | 11.25 | 4,500 | -1.062 (-8.63%) | 411 |
| 19 Jan 1999 | USD | 12.3125 | 12.875 | 11.625 | 12.3125 | 4,925 | +0.188 (+1.55%) | 418 |
| 18 Jan 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 4,850 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 12.125 | 12.875 | 11.875 | 12.125 | 4,850 | -0.125 (-1.02%) | 416 |
| 14 Jan 1999 | USD | 12.25 | 13 | 11.75 | 12.25 | 4,900 | +0.375 (+3.16%) | 456 |
| 13 Jan 1999 | USD | 11.875 | 12.25 | 10 | 11.875 | 4,750 | -1 (-7.77%) | 1,110 |
| 12 Jan 1999 | USD | 12.875 | 13.9375 | 12.375 | 12.875 | 5,150 | -1 (-7.21%) | 742 |
| 11 Jan 1999 | USD | 13.875 | 14.875 | 13.0625 | 13.875 | 5,550 | 0.0 (0.0%) | 2,601 |
