| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 13.875 | 15 | 12.5 | 13.875 | 5,550 | +4.75 (+52.05%) | 7,722 |
| 7 Jan 1999 | USD | 9.125 | 9.875 | 8.375 | 9.125 | 3,650 | +0.125 (+1.39%) | 726 |
| 6 Jan 1999 | USD | 9 | 10.375 | 8.3125 | 9 | 3,600 | -0.812 (-8.28%) | 742 |
| 5 Jan 1999 | USD | 9.8125 | 10.3125 | 9.75 | 9.8125 | 3,925 | -0.328 (-3.24%) | 248 |
| 4 Jan 1999 | USD | 10.1406 | 11.75 | 9.5313 | 10.1406 | 4,056.24 | +0.266 (+2.69%) | 1,010 |
| 1 Jan 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 3,950 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 9.875 | 10.6875 | 9.6875 | 9.875 | 3,950 | -1.125 (-10.23%) | 710 |
| 30 Dec 1998 | USD | 11 | 12.25 | 10.3125 | 11 | 4,400 | -1.188 (-9.74%) | 455 |
| 29 Dec 1998 | USD | 12.1875 | 12.25 | 11.25 | 12.1875 | 4,875 | +0.375 (+3.17%) | 339 |
| 28 Dec 1998 | USD | 11.8125 | 13.0625 | 11.125 | 11.8125 | 4,725 | +0.562 (+5%) | 650 |
| 25 Dec 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 4,500 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 11.25 | 12 | 10.5625 | 11.25 | 4,500 | -0.5 (-4.26%) | 402 |
| 23 Dec 1998 | USD | 11.75 | 12.625 | 11.5 | 11.75 | 4,700 | +0.375 (+3.30%) | 367 |
| 22 Dec 1998 | USD | 11.375 | 13.75 | 10.875 | 11.375 | 4,550 | -2 (-14.95%) | 780 |
| 21 Dec 1998 | USD | 13.375 | 15.25 | 13.125 | 13.375 | 5,350 | +0.125 (+0.94%) | 1,580 |
| 18 Dec 1998 | USD | 13.25 | 14.375 | 11.75 | 13.25 | 5,300 | +1.438 (+12.17%) | 2,338 |
| 17 Dec 1998 | USD | 11.8125 | 11.9375 | 10.125 | 11.8125 | 4,725 | +1.625 (+15.95%) | 1,105 |
| 16 Dec 1998 | USD | 10.1875 | 11 | 9.875 | 10.1875 | 4,075 | +0.312 (+3.16%) | 1,258 |
| 15 Dec 1998 | USD | 9.875 | 11.25 | 9.0625 | 9.875 | 3,950 | +0.844 (+9.34%) | 1,393 |
| 14 Dec 1998 | USD | 9.0313 | 10 | 8.5 | 9.0313 | 3,612.52 | +0.156 (+1.76%) | 373 |
| 11 Dec 1998 | USD | 8.875 | 9.75 | 8.2813 | 8.875 | 3,550 | -0.125 (-1.39%) | 601 |
| 10 Dec 1998 | USD | 9 | 9.875 | 8.875 | 9 | 3,600 | -0.5 (-5.26%) | 415 |
| 9 Dec 1998 | USD | 9.5 | 10 | 9.4375 | 9.5 | 3,800 | +0.062 (+0.66%) | 211 |
| 8 Dec 1998 | USD | 9.4375 | 10.875 | 9 | 9.4375 | 3,775 | -0.812 (-7.93%) | 1,120 |
| 7 Dec 1998 | USD | 10.25 | 10.3125 | 8.125 | 10.25 | 4,100 | +2.25 (+28.13%) | 1,287 |
| 4 Dec 1998 | USD | 8 | 9.125 | 7 | 8 | 3,200 | -0.375 (-4.48%) | 1,199 |
| 3 Dec 1998 | USD | 8.375 | 10.75 | 8 | 8.375 | 3,350 | -2.375 (-22.09%) | 2,448 |
| 2 Dec 1998 | USD | 10.75 | 12.8125 | 9.75 | 10.75 | 4,300 | -1.188 (-9.95%) | 2,041 |
| 1 Dec 1998 | USD | 11.9375 | 15.25 | 11.5625 | 11.9375 | 4,775 | -4.812 (-28.73%) | 4,032 |
| 30 Nov 1998 | USD | 16.75 | 40 | 14 | 16.75 | 6,700 | -4.125 (-19.76%) | 14,875 |
