Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1998 | USD | 3.25 | 3.375 | 3 | 3.25 | 1,300 | 0.0 (0.0%) | 212 |
15 Oct 1998 | USD | 3.25 | 3.25 | 2.7188 | 3.25 | 1,300 | +0.375 (+13.04%) | 152 |
14 Oct 1998 | USD | 2.875 | 3.125 | 2.6563 | 2.875 | 1,150 | +0.188 (+6.98%) | 171 |
13 Oct 1998 | USD | 2.6875 | 2.75 | 2 | 2.6875 | 1,075 | +0.688 (+34.38%) | 127 |
12 Oct 1998 | USD | 2 | 2.0625 | 2 | 2 | 800 | 0.0 (0.0%) | 35 |
9 Oct 1998 | USD | 2 | 2 | 1.875 | 2 | 800 | 0.0 (0.0%) | 18 |
8 Oct 1998 | USD | 2 | 2.125 | 1.875 | 2 | 800 | 0.0 (0.0%) | 21 |
7 Oct 1998 | USD | 2 | 2.25 | 2 | 2 | 800 | -0.062 (-3.03%) | 32 |
6 Oct 1998 | USD | 2.0625 | 2.5 | 2 | 2.0625 | 825 | -0.312 (-13.16%) | 66 |
5 Oct 1998 | USD | 2.375 | 2.4063 | 2.25 | 2.375 | 950 | -0.375 (-13.64%) | 8 |
2 Oct 1998 | USD | 2.75 | 2.75 | 2.25 | 2.75 | 1,100 | +0.375 (+15.79%) | 27 |
1 Oct 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 950 | 0.0 (0.0%) | 3 |
30 Sep 1998 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 950 | +0.094 (+4.11%) | 8 |
29 Sep 1998 | USD | 2.2813 | 2.9375 | 2.2813 | 2.2813 | 912.52 | -0.469 (-17.04%) | 37 |
28 Sep 1998 | USD | 2.75 | 3 | 2.6875 | 2.75 | 1,100 | -0.062 (-2.22%) | 67 |
25 Sep 1998 | USD | 2.8125 | 2.8125 | 2.5 | 2.8125 | 1,125 | +0.125 (+4.65%) | 42 |
24 Sep 1998 | USD | 2.6875 | 2.875 | 2.6875 | 2.6875 | 1,075 | -0.188 (-6.52%) | 10 |
23 Sep 1998 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 1,150 | 0.0 (0.0%) | 17 |
22 Sep 1998 | USD | 2.875 | 2.875 | 2.4375 | 2.875 | 1,150 | +0.438 (+17.95%) | 57 |
21 Sep 1998 | USD | 2.4375 | 2.75 | 2.4375 | 2.4375 | 975 | +0.062 (+2.63%) | 31 |
18 Sep 1998 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 950 | -0.125 (-5%) | 8 |
17 Sep 1998 | USD | 2.5 | 2.75 | 2.375 | 2.5 | 1,000 | -0.25 (-9.09%) | 50 |
16 Sep 1998 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 1,100 | +0.125 (+4.76%) | 54 |
15 Sep 1998 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1,050 | -0.062 (-2.33%) | 10 |
14 Sep 1998 | USD | 2.6875 | 2.875 | 2.5625 | 2.6875 | 1,075 | +0.188 (+7.50%) | 24 |
11 Sep 1998 | USD | 2.5 | 2.75 | 2.4375 | 2.5 | 1,000 | +0.188 (+8.11%) | 69 |
10 Sep 1998 | USD | 2.3125 | 2.625 | 2.3125 | 2.3125 | 925 | -0.188 (-7.50%) | 3 |
9 Sep 1998 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 1,000 | +0.219 (+9.59%) | 39 |
8 Sep 1998 | USD | 2.2813 | 2.2813 | 2.25 | 2.2813 | 912.52 | +0.156 (+7.36%) | 3 |
7 Sep 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 850 | 0.0 (0.0%) | 0 |