Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1998 | USD | 2.125 | 2.625 | 2.125 | 2.125 | 850 | -0.5 (-19.05%) | 61 |
3 Sep 1998 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 1,050 | 0.0 (0.0%) | 25 |
2 Sep 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,050 | 0.0 (0.0%) | 5 |
1 Sep 1998 | USD | 2.625 | 3 | 2.625 | 2.625 | 1,050 | 0.0 (0.0%) | 37 |
31 Aug 1998 | USD | 2.625 | 2.875 | 2.3125 | 2.625 | 1,050 | +0.375 (+16.67%) | 206 |
28 Aug 1998 | USD | 2.25 | 2.75 | 2.25 | 2.25 | 900 | -0.312 (-12.20%) | 43 |
27 Aug 1998 | USD | 2.5625 | 2.6875 | 2.5625 | 2.5625 | 1,025 | -0.188 (-6.82%) | 12 |
26 Aug 1998 | USD | 2.75 | 3 | 2.75 | 2.75 | 1,100 | -0.25 (-8.33%) | 15 |
25 Aug 1998 | USD | 3 | 3.125 | 3 | 3 | 1,200 | 0.0 (0.0%) | 78 |
24 Aug 1998 | USD | 3 | 3 | 2.75 | 3 | 1,200 | +0.25 (+9.09%) | 75 |
21 Aug 1998 | USD | 2.75 | 2.9375 | 2.625 | 2.75 | 1,100 | 0.0 (0.0%) | 119 |
20 Aug 1998 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 1,100 | 0.0 (0.0%) | 41 |
19 Aug 1998 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 1,100 | 0.0 (0.0%) | 79 |
18 Aug 1998 | USD | 2.75 | 2.75 | 2.4375 | 2.75 | 1,100 | 0.0 (0.0%) | 26 |
17 Aug 1998 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 1,100 | +0.062 (+2.33%) | 6 |
14 Aug 1998 | USD | 2.6875 | 2.875 | 2.6875 | 2.6875 | 1,075 | 0.0 (0.0%) | 27 |
13 Aug 1998 | USD | 2.6875 | 2.875 | 2.5 | 2.6875 | 1,075 | +0.312 (+13.16%) | 94 |
12 Aug 1998 | USD | 2.375 | 2.5 | 2.3125 | 2.375 | 950 | +0.062 (+2.70%) | 112 |
11 Aug 1998 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 925 | -0.25 (-9.76%) | 32 |
10 Aug 1998 | USD | 2.5625 | 2.6875 | 2.375 | 2.5625 | 1,025 | +0.062 (+2.50%) | 69 |
7 Aug 1998 | USD | 2.5 | 2.75 | 2.1875 | 2.5 | 1,000 | +0.375 (+17.65%) | 112 |
6 Aug 1998 | USD | 2.125 | 2.25 | 1.875 | 2.125 | 850 | +0.125 (+6.25%) | 395 |
5 Aug 1998 | USD | 2 | 2.625 | 2 | 2 | 800 | -0.469 (-18.99%) | 415 |
4 Aug 1998 | USD | 2.4688 | 3.1875 | 2.4688 | 2.4688 | 987.52 | -0.531 (-17.71%) | 242 |
3 Aug 1998 | USD | 3 | 3.625 | 3 | 3 | 1,200 | -0.625 (-17.24%) | 88 |
31 Jul 1998 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1,450 | -0.125 (-3.33%) | 19 |
30 Jul 1998 | USD | 3.75 | 4 | 3.75 | 3.75 | 1,500 | -0.25 (-6.25%) | 14 |
29 Jul 1998 | USD | 4 | 4 | 4 | 4 | 1,600 | +0.062 (+1.59%) | 1 |
28 Jul 1998 | USD | 3.9375 | 4 | 3.75 | 3.9375 | 1,575 | -0.188 (-4.55%) | 40 |
27 Jul 1998 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 1,650 | +0.062 (+1.54%) | 33 |