Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1998 | USD | 4.125 | 4.25 | 4.0625 | 4.125 | 1,650 | -0.188 (-4.35%) | 8 |
22 Jul 1998 | USD | 4.3125 | 4.375 | 4 | 4.3125 | 1,725 | -0.062 (-1.43%) | 29 |
21 Jul 1998 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 1,750 | -0.062 (-1.41%) | 14 |
20 Jul 1998 | USD | 4.4375 | 4.6875 | 4.4375 | 4.4375 | 1,775 | -0.062 (-1.39%) | 14 |
17 Jul 1998 | USD | 4.5 | 4.875 | 4.25 | 4.5 | 1,800 | 0.0 (0.0%) | 54 |
16 Jul 1998 | USD | 4.5 | 4.5 | 3.875 | 4.5 | 1,800 | +0.625 (+16.13%) | 58 |
15 Jul 1998 | USD | 3.875 | 4.125 | 3.8125 | 3.875 | 1,550 | -0.125 (-3.13%) | 57 |
14 Jul 1998 | USD | 4 | 4 | 4 | 4 | 1,600 | 0.0 (0.0%) | 6 |
13 Jul 1998 | USD | 4 | 4.75 | 3.9375 | 4 | 1,600 | -0.75 (-15.79%) | 173 |
10 Jul 1998 | USD | 4.75 | 4.8125 | 4.625 | 4.75 | 1,900 | -0.125 (-2.56%) | 28 |
9 Jul 1998 | USD | 4.875 | 5 | 4.6563 | 4.875 | 1,950 | +0.375 (+8.33%) | 232 |
8 Jul 1998 | USD | 4.5 | 4.8125 | 4.4375 | 4.5 | 1,800 | -0.5 (-10%) | 138 |
7 Jul 1998 | USD | 5 | 5.125 | 4.5 | 5 | 2,000 | +0.5 (+11.11%) | 478 |
6 Jul 1998 | USD | 4.5 | 4.625 | 3.6875 | 4.5 | 1,800 | +0.75 (+20%) | 187 |
3 Jul 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1,500 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 1,500 | -0.25 (-6.25%) | 104 |
1 Jul 1998 | USD | 4 | 4.25 | 3.875 | 4 | 1,600 | +0.25 (+6.67%) | 52 |
30 Jun 1998 | USD | 3.75 | 4.0625 | 3.75 | 3.75 | 1,500 | -0.062 (-1.64%) | 7 |
29 Jun 1998 | USD | 3.8125 | 3.875 | 3.75 | 3.8125 | 1,525 | -0.188 (-4.69%) | 51 |
26 Jun 1998 | USD | 4 | 4 | 3.75 | 4 | 1,600 | +0.312 (+8.47%) | 26 |
25 Jun 1998 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1,475 | 0.0 (0.0%) | 3 |
24 Jun 1998 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1,475 | 0.0 (0.0%) | 2 |
23 Jun 1998 | USD | 3.6875 | 4 | 3.375 | 3.6875 | 1,475 | +0.188 (+5.36%) | 66 |
22 Jun 1998 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1,400 | +0.125 (+3.70%) | 22 |
19 Jun 1998 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1,350 | -0.125 (-3.57%) | 8 |
18 Jun 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1,400 | 0.0 (0.0%) | 23 |
17 Jun 1998 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1,400 | -0.25 (-6.67%) | 14 |
16 Jun 1998 | USD | 3.75 | 4 | 3.75 | 3.75 | 1,500 | -0.125 (-3.23%) | 14 |
15 Jun 1998 | USD | 3.875 | 4 | 3.875 | 3.875 | 1,550 | 0.0 (0.0%) | 9 |
12 Jun 1998 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 1,550 | 0.0 (0.0%) | 20 |