AMEN Properties Inc Recent Share Price (USX:AMEN)

USX:AMEN - AMEN Properties Inc AMEN Properties Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2024	USD	500	510	500	510	510	0.0 (0.0%)	100
22 Feb 2024	USD	510	510	510	510	510	+10 (+2%)	100
21 Feb 2024	USD	500	500	500	500	500	+40 (+8.70%)	100
20 Feb 2024	USD	510	547	430	460	460	-39.5 (-7.91%)	200
16 Feb 2024	USD	490	499.5	490	499.5	499.5	-15.5 (-3.01%)	100
15 Feb 2024	USD	515	515	515	515	515	0.0 (0.0%)	0
14 Feb 2024	USD	515	515	515	515	515	0.0 (0.0%)	0
13 Feb 2024	USD	515	515	515	515	515	0.0 (0.0%)	0
12 Feb 2024	USD	515	515	515	515	515	0.0 (0.0%)	0
9 Feb 2024	USD	515	515	515	515	515	0.0 (0.0%)	0
8 Feb 2024	USD	515	515	515	515	515	0.0 (0.0%)	0
7 Feb 2024	USD	515	515	515	515	515	0.0 (0.0%)	0
6 Feb 2024	USD	515	515	515	515	515	+47 (+10.04%)	100
5 Feb 2024	USD	468	468	468	468	468	0.0 (0.0%)	0
2 Feb 2024	USD	468	468	468	468	468	+3 (+0.65%)	100
1 Feb 2024	USD	465	465	465	465	465	0.0 (0.0%)	0
31 Jan 2024	USD	465	465	465	465	465	0.0 (0.0%)	0
30 Jan 2024	USD	465	465	465	465	465	0.0 (0.0%)	0
29 Jan 2024	USD	465	465	465	465	465	-35 (-7%)	100
26 Jan 2024	USD	493.05	515.49	493.05	500	500	0.0 (0.0%)	100
25 Jan 2024	USD	500	500	500	500	500	0.0 (0.0%)	0
24 Jan 2024	USD	500	500	500	500	500	0.0 (0.0%)	0
23 Jan 2024	USD	500	500	500	500	500	0.0 (0.0%)	100
22 Jan 2024	USD	500	500	500	500	500	0.0 (0.0%)	100
19 Jan 2024	USD	500	500	500	500	500	0.0 (0.0%)	100
18 Jan 2024	USD	500	500	500	500	500	0.0 (0.0%)	0
17 Jan 2024	USD	473.75	500	473.75	500	500	+70 (+16.28%)	100
16 Jan 2024	USD	430	430	430	430	430	0.0 (0.0%)	0
12 Jan 2024	USD	430	430	430	430	430	0.0 (0.0%)	0
11 Jan 2024	USD	430	430	430	430	430	0.0 (0.0%)	0