Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 0 |
22 Apr 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 0 |
19 Apr 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
18 Apr 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 0 |
17 Apr 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 0 |
16 Apr 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
15 Apr 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 0 |
12 Apr 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.23 (-1.28%) | 0 |
11 Apr 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
10 Apr 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.15 (-0.83%) | 0 |
9 Apr 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.07 (+0.39%) | 0 |
8 Apr 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
5 Apr 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
4 Apr 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.18 (-0.99%) | 0 |
3 Apr 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.01 (-0.06%) | 0 |
2 Apr 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.09 (-0.49%) | 0 |
1 Apr 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.03 (+0.17%) | 0 |
27 Mar 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.17 (+0.94%) | 0 |
26 Mar 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 0 |
25 Mar 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
22 Mar 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.05 (-0.28%) | 0 |
21 Mar 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
20 Mar 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
19 Mar 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.06 (+0.34%) | 0 |
18 Mar 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
15 Mar 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.12 (-0.67%) | 0 |
14 Mar 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
12 Mar 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.12 (+0.67%) | 0 |