Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 8,228.13 | 8,228.13 | 8,228.13 | 8,228.13 | 1,645.626 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 8,228.13 | 8,228.13 | 8,228.13 | 8,228.13 | 1,645.626 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 8,228.13 | 8,228.13 | 8,228.13 | 8,228.13 | 1,645.626 | +0.004 (+0.0%) | 0 |
28 Apr 2011 | USD | 8,228.1261 | 8,228.1261 | 8,228.1261 | 8,228.1261 | 1,645.6252 | +244.246 (+3.06%) | 5 |
27 Apr 2011 | USD | 7,983.88 | 7,983.88 | 7,983.88 | 7,983.88 | 1,596.776 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 7,983.88 | 7,983.88 | 7,983.88 | 7,983.88 | 1,596.776 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 7,983.88 | 7,983.88 | 7,983.88 | 7,983.88 | 1,596.776 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 7,983.88 | 7,983.88 | 7,983.88 | 7,983.88 | 1,596.776 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 7,983.88 | 7,983.88 | 7,983.88 | 7,983.88 | 1,596.776 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 7,983.88 | 7,983.88 | 7,983.88 | 7,983.88 | 1,596.776 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 7,983.88 | 7,983.88 | 7,983.88 | 7,983.88 | 1,596.776 | -0.001 (0.0%) | 0 |
18 Apr 2011 | USD | 7,983.8807 | 7,983.8807 | 7,983.8807 | 7,983.8807 | 1,596.7761 | -157.629 (-1.94%) | 5 |
15 Apr 2011 | USD | 8,141.51 | 8,141.51 | 8,141.51 | 8,141.51 | 1,628.302 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 8,141.51 | 8,141.51 | 8,141.51 | 8,141.51 | 1,628.302 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 8,141.51 | 8,141.51 | 8,141.51 | 8,141.51 | 1,628.302 | -0.004 (0.0%) | 0 |
12 Apr 2011 | USD | 8,141.5143 | 8,141.5143 | 8,141.5143 | 8,141.5143 | 1,628.3029 | +190.544 (+2.40%) | 5 |
11 Apr 2011 | USD | 7,950.97 | 7,950.97 | 7,950.97 | 7,950.97 | 1,590.194 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 7,950.97 | 7,950.97 | 7,950.97 | 7,950.97 | 1,590.194 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 7,950.97 | 7,950.97 | 7,950.97 | 7,950.97 | 1,590.194 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 7,950.97 | 7,950.97 | 7,950.97 | 7,950.97 | 1,590.194 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 7,950.97 | 7,950.97 | 7,950.97 | 7,950.97 | 1,590.194 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 7,950.97 | 7,950.97 | 7,950.97 | 7,950.97 | 1,590.194 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 7,950.97 | 7,950.97 | 7,950.97 | 7,950.97 | 1,590.194 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 7,950.97 | 7,950.97 | 7,950.97 | 7,950.97 | 1,590.194 | +0.002 (+0.0%) | 0 |
30 Mar 2011 | USD | 7,950.9682 | 7,950.9682 | 7,950.9682 | 7,950.9682 | 1,590.1936 | -173.332 (-2.13%) | 5 |
29 Mar 2011 | USD | 8,124.3 | 8,124.3 | 8,124.3 | 8,124.3 | 1,624.86 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 8,124.3 | 8,124.3 | 8,124.3 | 8,124.3 | 1,624.86 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 8,124.3 | 8,124.3 | 8,124.3 | 8,124.3 | 1,624.86 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 8,124.3 | 8,124.3 | 8,124.3 | 8,124.3 | 1,624.86 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 8,124.3 | 8,124.3 | 8,124.3 | 8,124.3 | 1,624.86 | 0.0 (0.0%) | 0 |