Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 7,448.62 | 7,448.62 | 7,448.62 | 7,448.62 | 1,489.724 | +0.001 (+0.0%) | 0 |
14 Oct 2010 | USD | 7,448.6194 | 7,448.6194 | 7,448.6194 | 7,448.6194 | 1,489.7239 | +692.899 (+10.26%) | 25 |
13 Oct 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |