Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | -0.005 (0.0%) | 0 |
1 Sep 2010 | USD | 6,755.7246 | 6,755.7246 | 6,755.7246 | 6,755.7246 | 1,351.1449 | +191.195 (+2.91%) | 5 |
31 Aug 2010 | USD | 6,564.53 | 6,564.53 | 6,564.53 | 6,564.53 | 1,312.906 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 6,564.53 | 6,564.53 | 6,564.53 | 6,564.53 | 1,312.906 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 6,564.53 | 6,564.53 | 6,564.53 | 6,564.53 | 1,312.906 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 6,564.53 | 6,564.53 | 6,564.53 | 6,564.53 | 1,312.906 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 6,564.53 | 6,564.53 | 6,564.53 | 6,564.53 | 1,312.906 | 0.0 (0.0%) | 0 |