Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 6,582.5 | 6,582.5 | 6,582.5 | 6,582.5 | 1,316.5 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 6,582.5 | 6,582.5 | 6,582.5 | 6,582.5 | 1,316.5 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 6,582.5 | 6,582.5 | 6,582.5 | 6,582.5 | 1,316.5 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 6,582.5 | 6,582.5 | 6,582.5 | 6,582.5 | 1,316.5 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 6,582.5 | 6,582.5 | 6,582.5 | 6,582.5 | 1,316.5 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 6,582.5 | 6,582.5 | 6,582.5 | 6,582.5 | 1,316.5 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 6,582.5 | 6,582.5 | 6,582.5 | 6,582.5 | 1,316.5 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6,582.5 | 6,582.5 | 6,582.5 | 6,582.5 | 1,316.5 | -0.001 (0.0%) | 0 |
1 Jul 2010 | USD | 6,582.5009 | 6,582.5009 | 6,582.5009 | 6,582.5009 | 1,316.5002 | -649.589 (-8.98%) | 5 |
30 Jun 2010 | USD | 7,232.09 | 7,232.09 | 7,232.09 | 7,232.09 | 1,446.418 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 7,232.09 | 7,232.09 | 7,232.09 | 7,232.09 | 1,446.418 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 7,232.09 | 7,232.09 | 7,232.09 | 7,232.09 | 1,446.418 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 7,232.09 | 7,232.09 | 7,232.09 | 7,232.09 | 1,446.418 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 7,232.09 | 7,232.09 | 7,232.09 | 7,232.09 | 1,446.418 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 7,232.09 | 7,232.09 | 7,232.09 | 7,232.09 | 1,446.418 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 7,232.09 | 7,232.09 | 7,232.09 | 7,232.09 | 1,446.418 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 7,232.09 | 7,232.09 | 7,232.09 | 7,232.09 | 1,446.418 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 7,232.09 | 7,232.09 | 7,232.09 | 7,232.09 | 1,446.418 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 7,232.09 | 7,232.09 | 7,232.09 | 7,232.09 | 1,446.418 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 7,232.09 | 7,232.09 | 7,232.09 | 7,232.09 | 1,446.418 | +0 (+0.0%) | 0 |
15 Jun 2010 | USD | 7,232.0898 | 7,232.0898 | 7,232.0898 | 7,232.0898 | 1,446.418 | +996.04 (+15.97%) | 5 |
14 Jun 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |