Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 6,236.05 | 6,236.05 | 6,236.05 | 6,236.05 | 1,247.21 | -0.004 (0.0%) | 0 |
20 May 2010 | USD | 6,236.0535 | 6,236.0535 | 6,236.0535 | 6,236.0535 | 1,247.2107 | -692.896 (-10.00%) | 5 |
19 May 2010 | USD | 6,928.95 | 6,928.95 | 6,928.95 | 6,928.95 | 1,385.79 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 6,928.95 | 6,928.95 | 6,928.95 | 6,928.95 | 1,385.79 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 6,928.95 | 6,928.95 | 6,928.95 | 6,928.95 | 1,385.79 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 6,928.95 | 6,928.95 | 6,928.95 | 6,928.95 | 1,385.79 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 6,928.95 | 6,928.95 | 6,928.95 | 6,928.95 | 1,385.79 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 6,928.95 | 6,928.95 | 6,928.95 | 6,928.95 | 1,385.79 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 6,928.95 | 6,928.95 | 6,928.95 | 6,928.95 | 1,385.79 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 6,928.95 | 6,928.95 | 6,928.95 | 6,928.95 | 1,385.79 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 6,928.95 | 6,928.95 | 6,928.95 | 6,928.95 | 1,385.79 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 6,928.95 | 6,928.95 | 6,928.95 | 6,928.95 | 1,385.79 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 6,928.95 | 6,928.95 | 6,928.95 | 6,928.95 | 1,385.79 | +0.002 (+0.0%) | 0 |
4 May 2010 | USD | 6,928.9483 | 6,928.9483 | 6,928.9483 | 6,928.9483 | 1,385.7897 | -25.602 (-0.37%) | 25 |
3 May 2010 | USD | 6,954.55 | 6,954.55 | 6,954.55 | 6,954.55 | 1,390.91 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 6,954.55 | 6,954.55 | 6,954.55 | 6,954.55 | 1,390.91 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 6,954.55 | 6,954.55 | 6,954.55 | 6,954.55 | 1,390.91 | -0.001 (0.0%) | 0 |
28 Apr 2010 | USD | 6,954.5508 | 6,954.5508 | 6,954.5508 | 6,954.5508 | 1,390.9102 | +242.131 (+3.61%) | 5 |
27 Apr 2010 | USD | 6,712.42 | 6,712.42 | 6,712.42 | 6,712.42 | 1,342.484 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 6,712.42 | 6,712.42 | 6,712.42 | 6,712.42 | 1,342.484 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 6,712.42 | 6,712.42 | 6,712.42 | 6,712.42 | 1,342.484 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 6,712.42 | 6,712.42 | 6,712.42 | 6,712.42 | 1,342.484 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 6,712.42 | 6,712.42 | 6,712.42 | 6,712.42 | 1,342.484 | 0.0 (0.0%) | 0 |