Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 6,474.24 | 6,474.24 | 6,474.24 | 6,474.24 | 1,294.848 | +0.004 (+0.0%) | 0 |
7 Jan 2010 | USD | 6,474.2361 | 6,474.2361 | 6,474.2361 | 6,474.2361 | 1,294.8472 | +498.016 (+8.33%) | 5 |
6 Jan 2010 | USD | 5,976.22 | 5,976.22 | 5,976.22 | 5,976.22 | 1,195.244 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 5,976.22 | 5,976.22 | 5,976.22 | 5,976.22 | 1,195.244 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 5,976.22 | 5,976.22 | 5,976.22 | 5,976.22 | 1,195.244 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 5,976.22 | 5,976.22 | 5,976.22 | 5,976.22 | 1,195.244 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 5,976.22 | 5,976.22 | 5,976.22 | 5,976.22 | 1,195.244 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 5,976.22 | 5,976.22 | 5,976.22 | 5,976.22 | 1,195.244 | +0.002 (+0.0%) | 0 |
29 Dec 2009 | USD | 5,976.2179 | 5,976.2179 | 5,976.2179 | 5,976.2179 | 1,195.2436 | +43.308 (+0.73%) | 5 |
28 Dec 2009 | USD | 5,932.91 | 5,932.91 | 5,932.91 | 5,932.91 | 1,186.582 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 5,932.91 | 5,932.91 | 5,932.91 | 5,932.91 | 1,186.582 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 5,932.91 | 5,932.91 | 5,932.91 | 5,932.91 | 1,186.582 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 5,932.91 | 5,932.91 | 5,932.91 | 5,932.91 | 1,186.582 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 5,932.91 | 5,932.91 | 5,932.91 | 5,932.91 | 1,186.582 | -0.002 (0.0%) | 0 |
21 Dec 2009 | USD | 5,932.912 | 5,932.912 | 5,932.912 | 5,932.912 | 1,186.5824 | 0.0 (0.0%) | 10 |
18 Dec 2009 | USD | 5,932.912 | 5,932.912 | 5,932.912 | 5,932.912 | 1,186.5824 | -74.838 (-1.25%) | 5 |
17 Dec 2009 | USD | 6,007.75 | 6,007.75 | 6,007.75 | 6,007.75 | 1,201.55 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 6,007.75 | 6,007.75 | 6,007.75 | 6,007.75 | 1,201.55 | 0.0 (0.0%) | 0 |