Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 6,007.75 | 6,007.75 | 6,007.75 | 6,007.75 | 1,201.55 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 6,007.75 | 6,007.75 | 6,007.75 | 6,007.75 | 1,201.55 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 6,007.75 | 6,007.75 | 6,007.75 | 6,007.75 | 1,201.55 | -0.003 (0.0%) | 0 |
10 Dec 2009 | USD | 6,007.7533 | 6,007.7533 | 6,007.7533 | 6,007.7533 | 1,201.5507 | -277.307 (-4.41%) | 5 |
9 Dec 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 6,285.06 | 6,285.06 | 6,285.06 | 6,285.06 | 1,257.012 | -0.001 (0.0%) | 0 |
23 Nov 2009 | USD | 6,285.0611 | 6,285.0611 | 6,285.0611 | 6,285.0611 | 1,257.0122 | +1,174.961 (+22.99%) | 50 |
20 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 5,110.1 | 5,110.1 | 5,110.1 | 5,110.1 | 1,022.02 | 0.0 (0.0%) | 0 |