| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 754.3907 | 764.5631 | 734.2008 | 737.4003 | 737.4003 | -16.814 (-2.23%) | 0 |
| 11 Sep 2022 | USD | 765.8569 | 772.5876 | 746.658 | 754.2141 | 754.2141 | -11.638 (-1.52%) | 0 |
| 10 Sep 2022 | USD | 779.2707 | 781.1318 | 753.9229 | 765.8519 | 765.8519 | -13.373 (-1.72%) | 0 |
| 9 Sep 2022 | USD | 726.3362 | 789.15 | 726.3012 | 779.2246 | 779.2246 | +53.05 (+7.31%) | 0 |
| 8 Sep 2022 | USD | 738.0832 | 747.8843 | 722.6698 | 726.175 | 726.175 | -11.865 (-1.61%) | 0 |
| 7 Sep 2022 | USD | 726.8977 | 751.758 | 709.0737 | 738.0403 | 738.0403 | +10.941 (+1.50%) | 0 |
| 6 Sep 2022 | USD | 740.5997 | 766.7441 | 695.8355 | 727.0998 | 727.0998 | -13.458 (-1.82%) | 0 |
| 5 Sep 2022 | USD | 751.3133 | 755.1024 | 727.16 | 740.5582 | 740.5582 | -10.411 (-1.39%) | 0 |
| 4 Sep 2022 | USD | 742.4025 | 750.9696 | 737.2625 | 750.9696 | 750.9696 | +8.623 (+1.16%) | 0 |
| 3 Sep 2022 | USD | 750.5535 | 750.5535 | 738.2309 | 742.3463 | 742.3463 | -8.203 (-1.09%) | 0 |
| 2 Sep 2022 | USD | 757.8925 | 781.8682 | 745.8619 | 750.5492 | 750.5492 | -7.417 (-0.98%) | 0 |
| 1 Sep 2022 | USD | 764.0674 | 769.3651 | 735.8286 | 757.9658 | 757.9658 | -6.188 (-0.81%) | 0 |
| 31 Aug 2022 | USD | 783.4952 | 818.5441 | 762.3269 | 764.1536 | 764.1536 | -19.34 (-2.47%) | 0 |
| 30 Aug 2022 | USD | 811.1004 | 828.1857 | 764.8206 | 783.4936 | 783.4936 | -27.642 (-3.41%) | 0 |
| 29 Aug 2022 | USD | 737.2 | 811.503 | 735.7282 | 811.1357 | 811.1357 | +74.447 (+10.11%) | 0 |
| 28 Aug 2022 | USD | 765.6293 | 778.1721 | 736.689 | 736.689 | 736.689 | -28.979 (-3.78%) | 0 |
| 27 Aug 2022 | USD | 760.6525 | 779.6294 | 755.9356 | 765.6681 | 765.6681 | +5.186 (+0.68%) | 0 |
| 26 Aug 2022 | USD | 846.8858 | 846.8858 | 756.6713 | 760.4816 | 760.4816 | -86.463 (-10.21%) | 0 |
| 25 Aug 2022 | USD | 854.62 | 875.8937 | 837.1532 | 846.9445 | 846.9445 | -7.603 (-0.89%) | 0 |
| 24 Aug 2022 | USD | 855.5912 | 870.9992 | 840.3177 | 854.5479 | 854.5479 | -0.974 (-0.11%) | 0 |
| 23 Aug 2022 | USD | 840.0943 | 858.7845 | 818.2395 | 855.5218 | 855.5218 | +15.517 (+1.85%) | 0 |
| 22 Aug 2022 | USD | 839.5091 | 854.6136 | 801.033 | 840.0049 | 840.0049 | +0.335 (+0.04%) | 0 |
| 21 Aug 2022 | USD | 824.8523 | 847.1864 | 823.6245 | 839.6699 | 839.6699 | +14.622 (+1.77%) | 0 |
| 20 Aug 2022 | USD | 837.2416 | 862.6626 | 803.8777 | 825.0478 | 825.0478 | -12.184 (-1.46%) | 0 |
| 19 Aug 2022 | USD | 894.73 | 895.0231 | 826.7144 | 837.2315 | 837.2315 | -57.437 (-6.42%) | 0 |
| 18 Aug 2022 | USD | 931.597 | 954.2636 | 891.3596 | 894.6689 | 894.6689 | -36.8 (-3.95%) | 0 |
| 17 Aug 2022 | USD | 981.3792 | 1,009.9822 | 930.6423 | 931.4694 | 931.4694 | -50.176 (-5.11%) | 0 |
| 16 Aug 2022 | USD | 998.5255 | 1,007.1348 | 974.9661 | 981.6455 | 981.6455 | -17.244 (-1.73%) | 0 |
| 15 Aug 2022 | USD | 1,025.0196 | 1,047.1643 | 987.8786 | 998.8895 | 998.8895 | -26.083 (-2.54%) | 0 |
| 14 Aug 2022 | USD | 1,068.4207 | 1,083.7384 | 1,018.2741 | 1,024.9721 | 1,024.9721 | -43.344 (-4.06%) | 0 |
