| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 88.24 | 89.8 | 85.22 | 86.08 | 1,721.6 | -2.16 (-2.45%) | 3,235 |
| 2 May 2011 | USD | 86 | 89.4 | 85.4 | 88.24 | 1,764.8 | -3.16 (-3.46%) | 6,243 |
| 29 Apr 2011 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 1,828 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 97.4 | 97.4 | 91.4 | 91.4 | 1,828 | -3.4 (-3.59%) | 24,908 |
| 27 Apr 2011 | USD | 106 | 107.58 | 93.6 | 94.8 | 1,896 | -18.94 (-16.65%) | 46,374 |
| 26 Apr 2011 | USD | 115.96 | 117 | 113 | 113.74 | 2,274.8 | -2.22 (-1.91%) | 1,339 |
| 25 Apr 2011 | USD | 115.96 | 115.96 | 115.96 | 115.96 | 2,319.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 115.96 | 115.96 | 115.96 | 115.96 | 2,319.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 114.04 | 116.98 | 114.04 | 115.96 | 2,319.2 | +2.04 (+1.79%) | 284 |
| 20 Apr 2011 | USD | 114.18 | 114.18 | 113.8 | 113.92 | 2,278.4 | -2.74 (-2.35%) | 909 |
| 19 Apr 2011 | USD | 116.66 | 116.66 | 116.66 | 116.66 | 2,333.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 116.66 | 116.66 | 116.66 | 116.66 | 2,333.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 116.66 | 116.66 | 116.66 | 116.66 | 2,333.2 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 118.2 | 118.8 | 115.62 | 116.66 | 2,333.2 | -1.66 (-1.40%) | 1,466 |
| 13 Apr 2011 | USD | 116.8 | 124.56 | 115.82 | 118.32 | 2,366.4 | +1.98 (+1.70%) | 6,322 |
| 12 Apr 2011 | USD | 115.92 | 117.3 | 115 | 116.34 | 2,326.8 | +0.42 (+0.36%) | 1,903 |
| 11 Apr 2011 | USD | 116.28 | 116.3 | 115.02 | 115.92 | 2,318.4 | -4.02 (-3.35%) | 1,209 |
| 8 Apr 2011 | USD | 119.94 | 119.94 | 119.94 | 119.94 | 2,398.8 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 121 | 121 | 119.62 | 119.94 | 2,398.8 | -1.3 (-1.07%) | 1,370 |
| 6 Apr 2011 | USD | 120.86 | 122.78 | 120.86 | 121.24 | 2,424.8 | +0.42 (+0.35%) | 1,295 |
| 5 Apr 2011 | USD | 121.6 | 121.6 | 120 | 120.82 | 2,416.4 | -1.46 (-1.19%) | 2,628 |
| 4 Apr 2011 | USD | 121.3 | 123.24 | 121.22 | 122.28 | 2,445.6 | -0.22 (-0.18%) | 1,546 |
| 1 Apr 2011 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 2,450 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 123 | 123.98 | 122 | 122.5 | 2,450 | -0.56 (-0.46%) | 2,363 |
| 30 Mar 2011 | USD | 125.2 | 125.2 | 122.8 | 123.06 | 2,461.2 | -1.72 (-1.38%) | 2,259 |
| 29 Mar 2011 | USD | 125.9 | 125.9 | 124.2 | 124.78 | 2,495.6 | -1.14 (-0.91%) | 1,420 |
| 28 Mar 2011 | USD | 128.6 | 128.6 | 124.6 | 125.92 | 2,518.4 | -4.66 (-3.57%) | 3,531 |
| 25 Mar 2011 | USD | 130.58 | 130.58 | 130.58 | 130.58 | 2,611.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 131.1 | 131.6 | 129.8 | 130.58 | 2,611.6 | -0.52 (-0.40%) | 2,167 |
| 23 Mar 2011 | USD | 134 | 134 | 130.02 | 131.1 | 2,622 | -3.34 (-2.48%) | 1,927 |
