| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 138.02 | 138.02 | 133.62 | 134.44 | 2,688.8 | -5.84 (-4.16%) | 3,916 |
| 21 Mar 2011 | USD | 142.08 | 142.78 | 139.62 | 140.28 | 2,805.6 | -1.8 (-1.27%) | 2,226 |
| 18 Mar 2011 | USD | 142.08 | 142.08 | 142.08 | 142.08 | 2,841.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 144.5 | 144.5 | 138 | 142.08 | 2,841.6 | -2.42 (-1.67%) | 4,764 |
| 16 Mar 2011 | USD | 150.18 | 152 | 143.62 | 144.5 | 2,890 | +6.04 (+4.36%) | 11,906 |
| 15 Mar 2011 | USD | 133.6 | 140.4 | 133.6 | 138.46 | 2,769.2 | +1.44 (+1.05%) | 5,398 |
| 14 Mar 2011 | USD | 144.6 | 144.6 | 132 | 137.02 | 2,740.4 | +11.58 (+9.23%) | 22,707 |
| 11 Mar 2011 | USD | 125.44 | 125.44 | 125.44 | 125.44 | 2,508.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 125.94 | 127.52 | 125 | 125.44 | 2,508.8 | -0.5 (-0.40%) | 951 |
| 9 Mar 2011 | USD | 126.36 | 128.6 | 125 | 125.94 | 2,518.8 | -0.42 (-0.33%) | 1,835 |
| 8 Mar 2011 | USD | 126 | 130.38 | 124.62 | 126.36 | 2,527.2 | +0.02 (+0.02%) | 4,111 |
| 7 Mar 2011 | USD | 130.6 | 130.6 | 124.6 | 126.34 | 2,526.8 | -14.24 (-10.13%) | 6,501 |
| 4 Mar 2011 | USD | 140.58 | 140.58 | 140.58 | 140.58 | 2,811.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 142.6 | 142.6 | 136 | 140.58 | 2,811.6 | -4.42 (-3.05%) | 6,155 |
| 2 Mar 2011 | USD | 146.4 | 146.42 | 144 | 145 | 2,900 | -1.26 (-0.86%) | 3,074 |
| 1 Mar 2011 | USD | 146 | 151.6 | 142.96 | 146.26 | 2,925.2 | +3.56 (+2.49%) | 6,274 |
| 28 Feb 2011 | USD | 141.82 | 144 | 138.26 | 142.7 | 2,854 | +1.38 (+0.98%) | 12,820 |
| 25 Feb 2011 | USD | 141.32 | 141.32 | 141.32 | 141.32 | 2,826.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 145.56 | 149.7 | 138.4 | 141.32 | 2,826.4 | -4.24 (-2.91%) | 4,731 |
| 23 Feb 2011 | USD | 142.62 | 146 | 142.62 | 145.56 | 2,911.2 | +1.46 (+1.01%) | 1,773 |
| 22 Feb 2011 | USD | 148.38 | 148.38 | 142.56 | 144.1 | 2,882 | -7.4 (-4.88%) | 2,662 |
| 21 Feb 2011 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 3,030 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 151.5 | 151.5 | 151.5 | 151.5 | 3,030 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 151.6 | 156.4 | 151.2 | 151.5 | 3,030 | +1 (+0.66%) | 3,635 |
| 16 Feb 2011 | USD | 154 | 156.8 | 147.4 | 150.5 | 3,010 | -3.56 (-2.31%) | 9,622 |
| 15 Feb 2011 | USD | 155 | 155 | 153.4 | 154.06 | 3,081.2 | -0.56 (-0.36%) | 1,465 |
| 14 Feb 2011 | USD | 159.8 | 159.8 | 154.04 | 154.62 | 3,092.4 | +1.6 (+1.05%) | 4,177 |
| 11 Feb 2011 | USD | 153.02 | 153.02 | 153.02 | 153.02 | 3,060.4 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 158 | 158 | 152.8 | 153.02 | 3,060.4 | -5.24 (-3.31%) | 5,022 |
| 9 Feb 2011 | USD | 163.94 | 164.8 | 155.02 | 158.26 | 3,165.2 | -1.98 (-1.24%) | 4,970 |
