| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 160 | 166.52 | 160 | 160.24 | 3,204.8 | +6.06 (+3.93%) | 16,198 |
| 7 Feb 2011 | USD | 152 | 156.4 | 152 | 154.18 | 3,083.6 | +3.88 (+2.58%) | 10,757 |
| 4 Feb 2011 | USD | 150.3 | 150.3 | 150.3 | 150.3 | 3,006 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 155.92 | 156 | 148.02 | 150.3 | 3,006 | -5.62 (-3.60%) | 6,888 |
| 2 Feb 2011 | USD | 159.78 | 159.96 | 155.58 | 155.92 | 3,118.4 | +0.88 (+0.57%) | 12,260 |
| 1 Feb 2011 | USD | 158.2 | 158.2 | 153.6 | 155.04 | 3,100.8 | -0.16 (-0.10%) | 23,485 |
| 31 Jan 2011 | USD | 163.58 | 163.62 | 154.06 | 155.2 | 3,104 | -36.86 (-19.19%) | 16,528 |
| 28 Jan 2011 | USD | 192.06 | 192.06 | 192.06 | 192.06 | 3,841.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 193 | 194.68 | 190.06 | 192.06 | 3,841.2 | -0.94 (-0.49%) | 7,988 |
| 26 Jan 2011 | USD | 193 | 199.78 | 188.4 | 193 | 3,860 | -0.02 (-0.01%) | 9,062 |
| 25 Jan 2011 | USD | 189.5 | 193.98 | 189.5 | 193.02 | 3,860.4 | +3.52 (+1.86%) | 3,211 |
| 24 Jan 2011 | USD | 187.6 | 192 | 187.6 | 189.5 | 3,790 | +1.46 (+0.78%) | 10,649 |
| 21 Jan 2011 | USD | 188.04 | 188.04 | 188.04 | 188.04 | 3,760.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 187.2 | 188.8 | 184.6 | 188.04 | 3,760.8 | +0.84 (+0.45%) | 4,069 |
| 19 Jan 2011 | USD | 185 | 188.2 | 183.98 | 187.2 | 3,744 | +0.26 (+0.14%) | 12,434 |
| 18 Jan 2011 | USD | 182 | 191.8 | 182 | 186.94 | 3,738.8 | +11.34 (+6.46%) | 9,395 |
| 17 Jan 2011 | USD | 175.6 | 175.6 | 175.6 | 175.6 | 3,512 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 175.6 | 175.6 | 175.6 | 175.6 | 3,512 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 177.2 | 177.72 | 175.6 | 175.6 | 3,512 | -2.2 (-1.24%) | 4,704 |
| 12 Jan 2011 | USD | 174.4 | 177.8 | 174.4 | 177.8 | 3,556 | +1.8 (+1.02%) | 6,657 |
| 11 Jan 2011 | USD | 171 | 176 | 171 | 176 | 3,520 | +5.5 (+3.23%) | 3,619 |
| 10 Jan 2011 | USD | 172.6 | 174.38 | 170.4 | 170.5 | 3,410 | -3.5 (-2.01%) | 1,786 |
| 7 Jan 2011 | USD | 174 | 174 | 174 | 174 | 3,480 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 171.6 | 175.98 | 171.6 | 174 | 3,480 | +3 (+1.75%) | 4,851 |
| 5 Jan 2011 | USD | 173.94 | 173.94 | 170 | 171 | 3,420 | -0.74 (-0.43%) | 1,545 |
| 4 Jan 2011 | USD | 171.26 | 174 | 171.26 | 171.74 | 3,434.8 | +0.48 (+0.28%) | 2,311 |
| 3 Jan 2011 | USD | 169.84 | 174.06 | 166.6 | 171.26 | 3,425.2 | +3.46 (+2.06%) | 7,911 |
| 31 Dec 2010 | USD | 167.8 | 167.8 | 167.8 | 167.8 | 3,356 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 168 | 168 | 165.02 | 167.8 | 3,356 | +1.64 (+0.99%) | 3,366 |
| 29 Dec 2010 | USD | 167.54 | 170.46 | 163.24 | 166.16 | 3,323.2 | -1.28 (-0.76%) | 4,511 |
