| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 157.98 | 158.4 | 153.42 | 154.08 | 3,081.6 | -3.9 (-2.47%) | 713 |
| 15 Nov 2010 | USD | 154.98 | 164.86 | 154.98 | 157.98 | 3,159.6 | -3.94 (-2.43%) | 936 |
| 12 Nov 2010 | USD | 161.92 | 161.92 | 161.92 | 161.92 | 3,238.4 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 170 | 170 | 160.06 | 161.92 | 3,238.4 | -8.08 (-4.75%) | 4,100 |
| 10 Nov 2010 | USD | 179.16 | 179.34 | 170 | 170 | 3,400 | -9.16 (-5.11%) | 4,039 |
| 9 Nov 2010 | USD | 178.6 | 180.9 | 176.42 | 179.16 | 3,583.2 | +0.56 (+0.31%) | 3,085 |
| 8 Nov 2010 | USD | 179.52 | 180.98 | 178 | 178.6 | 3,572 | +1.74 (+0.98%) | 13,571 |
| 5 Nov 2010 | USD | 176.86 | 176.86 | 176.86 | 176.86 | 3,537.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 179.04 | 183.2 | 176.44 | 176.86 | 3,537.2 | -2.18 (-1.22%) | 8,958 |
| 3 Nov 2010 | USD | 181.8 | 182.98 | 177.6 | 179.04 | 3,580.8 | -2.42 (-1.33%) | 8,158 |
| 2 Nov 2010 | USD | 173.4 | 183 | 173.4 | 181.46 | 3,629.2 | +7.6 (+4.37%) | 7,855 |
| 1 Nov 2010 | USD | 165.04 | 176 | 165.04 | 173.86 | 3,477.2 | +6.48 (+3.87%) | 8,786 |
| 29 Oct 2010 | USD | 167.38 | 167.38 | 167.38 | 167.38 | 3,347.6 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 164 | 174 | 163.82 | 167.38 | 3,347.6 | +4.12 (+2.52%) | 8,148 |
| 27 Oct 2010 | USD | 148.9 | 164 | 148.9 | 163.26 | 3,265.2 | +14.5 (+9.75%) | 15,250 |
| 26 Oct 2010 | USD | 150 | 150.4 | 147.86 | 148.76 | 2,975.2 | -2.44 (-1.61%) | 2,610 |
| 25 Oct 2010 | USD | 152.44 | 155 | 150.68 | 151.2 | 3,024 | -7.86 (-4.94%) | 2,032 |
| 22 Oct 2010 | USD | 159.06 | 159.06 | 159.06 | 159.06 | 3,181.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 157.62 | 169.92 | 157.2 | 159.06 | 3,181.2 | +1.44 (+0.91%) | 15,082 |
| 20 Oct 2010 | USD | 151.84 | 158.06 | 151.8 | 157.62 | 3,152.4 | +4.24 (+2.76%) | 1,443 |
| 19 Oct 2010 | USD | 156 | 157 | 152 | 153.38 | 3,067.6 | -2.68 (-1.72%) | 3,750 |
| 18 Oct 2010 | USD | 158.6 | 158.6 | 155.2 | 156.06 | 3,121.2 | -7.54 (-4.61%) | 5,018 |
| 15 Oct 2010 | USD | 163.6 | 163.6 | 163.6 | 163.6 | 3,272 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 174 | 174.8 | 162.2 | 163.6 | 3,272 | -2.88 (-1.73%) | 18,445 |
| 13 Oct 2010 | USD | 157 | 175.9 | 157 | 166.48 | 3,329.6 | +14.98 (+9.89%) | 20,089 |
| 12 Oct 2010 | USD | 148 | 152 | 148 | 151.5 | 3,030 | +3.5 (+2.36%) | 5,435 |
| 11 Oct 2010 | USD | 135 | 148 | 135 | 148 | 2,960 | +23.26 (+18.65%) | 11,856 |
| 8 Oct 2010 | USD | 124.74 | 124.74 | 124.74 | 124.74 | 2,494.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 125.66 | 128.6 | 124.28 | 124.74 | 2,494.8 | -0.92 (-0.73%) | 808 |
| 6 Oct 2010 | USD | 132 | 132.6 | 124.8 | 125.66 | 2,513.2 | -3.82 (-2.95%) | 2,682 |
