| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 122 | 130.98 | 122 | 129.48 | 2,589.6 | +8.58 (+7.10%) | 3,541 |
| 4 Oct 2010 | USD | 118.8 | 121.4 | 118.8 | 120.9 | 2,418 | +0.56 (+0.47%) | 1,984 |
| 1 Oct 2010 | USD | 120.34 | 120.34 | 120.34 | 120.34 | 2,406.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 120.34 | 120.34 | 120.34 | 120.34 | 2,406.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 120.34 | 120.34 | 120.34 | 120.34 | 2,406.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 121.2 | 123.88 | 119.8 | 120.34 | 2,406.8 | -0.68 (-0.56%) | 5,257 |
| 27 Sep 2010 | USD | 125.2 | 125.2 | 119.04 | 121.02 | 2,420.4 | -4.96 (-3.94%) | 1,949 |
| 24 Sep 2010 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 2,519.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 2,519.6 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 2,519.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 126.16 | 126.22 | 125.8 | 125.98 | 2,519.6 | -0.18 (-0.14%) | 863 |
| 20 Sep 2010 | USD | 127.2 | 129.18 | 125.44 | 126.16 | 2,523.2 | -0.16 (-0.13%) | 2,263 |
| 17 Sep 2010 | USD | 126.32 | 126.32 | 126.32 | 126.32 | 2,526.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 125.02 | 127 | 125 | 126.32 | 2,526.4 | -0.62 (-0.49%) | 1,404 |
| 15 Sep 2010 | USD | 126.58 | 128 | 125.4 | 126.94 | 2,538.8 | +0.36 (+0.28%) | 1,486 |
| 14 Sep 2010 | USD | 130.8 | 130.8 | 125.6 | 126.58 | 2,531.6 | -4.22 (-3.23%) | 2,858 |
| 13 Sep 2010 | USD | 129.6 | 133.98 | 129 | 130.8 | 2,616 | -2.12 (-1.59%) | 1,385 |
| 10 Sep 2010 | USD | 132.92 | 132.92 | 132.92 | 132.92 | 2,658.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 132.92 | 132.92 | 132.92 | 132.92 | 2,658.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 132.92 | 132.92 | 132.92 | 132.92 | 2,658.4 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 127.8 | 134.74 | 122.84 | 132.92 | 2,658.4 | +2.88 (+2.21%) | 6,115 |
| 6 Sep 2010 | USD | 130.04 | 130.04 | 130.04 | 130.04 | 2,600.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 130.04 | 130.04 | 130.04 | 130.04 | 2,600.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 125.72 | 130.8 | 124.88 | 130.04 | 2,600.8 | +4.7 (+3.75%) | 5,021 |
| 1 Sep 2010 | USD | 122 | 126 | 119 | 125.34 | 2,506.8 | +6.66 (+5.61%) | 5,011 |
| 31 Aug 2010 | USD | 120 | 120 | 117.4 | 118.68 | 2,373.6 | -2.96 (-2.43%) | 1,647 |
| 30 Aug 2010 | USD | 122.2 | 123 | 120 | 121.64 | 2,432.8 | +1.04 (+0.86%) | 1,738 |
| 27 Aug 2010 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 2,412 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 118.82 | 123.4 | 118.82 | 120.6 | 2,412 | +1.84 (+1.55%) | 1,941 |
| 25 Aug 2010 | USD | 121.58 | 124 | 117.6 | 118.76 | 2,375.2 | -2.82 (-2.32%) | 1,994 |
