| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 127.94 | 127.94 | 121.02 | 121.58 | 2,431.6 | -6.86 (-5.34%) | 3,979 |
| 23 Aug 2010 | USD | 132.72 | 132.98 | 127.94 | 128.44 | 2,568.8 | -8.8 (-6.41%) | 6,476 |
| 20 Aug 2010 | USD | 137.24 | 137.24 | 137.24 | 137.24 | 2,744.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 137.6 | 137.6 | 136.2 | 137.24 | 2,744.8 | -0.52 (-0.38%) | 155 |
| 18 Aug 2010 | USD | 137 | 138.1 | 135.28 | 137.76 | 2,755.2 | +2.9 (+2.15%) | 1,628 |
| 17 Aug 2010 | USD | 135 | 136 | 132.06 | 134.86 | 2,697.2 | +2.32 (+1.75%) | 1,539 |
| 16 Aug 2010 | USD | 134.86 | 136.96 | 131.56 | 132.54 | 2,650.8 | -1.7 (-1.27%) | 750 |
| 13 Aug 2010 | USD | 134.24 | 134.24 | 134.24 | 134.24 | 2,684.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 132.48 | 138 | 131.62 | 134.24 | 2,684.8 | -0.94 (-0.70%) | 2,077 |
| 11 Aug 2010 | USD | 136.8 | 136.8 | 134.2 | 135.18 | 2,703.6 | -3.04 (-2.20%) | 834 |
| 10 Aug 2010 | USD | 139.6 | 139.6 | 135.4 | 138.22 | 2,764.4 | -1.54 (-1.10%) | 5,524 |
| 9 Aug 2010 | USD | 137.8 | 140 | 137.8 | 139.76 | 2,795.2 | -0.68 (-0.48%) | 2,234 |
| 6 Aug 2010 | USD | 140.44 | 140.44 | 140.44 | 140.44 | 2,808.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 142.78 | 143.2 | 139.4 | 140.44 | 2,808.8 | -2.34 (-1.64%) | 2,883 |
| 4 Aug 2010 | USD | 140 | 144.32 | 137.6 | 142.78 | 2,855.6 | +1.86 (+1.32%) | 2,831 |
| 3 Aug 2010 | USD | 146 | 151.18 | 140.6 | 140.92 | 2,818.4 | -6.22 (-4.23%) | 8,805 |
| 2 Aug 2010 | USD | 146.96 | 149 | 146.46 | 147.14 | 2,942.8 | -6.06 (-3.96%) | 1,931 |
| 30 Jul 2010 | USD | 153.2 | 153.2 | 153.2 | 153.2 | 3,064 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 154.8 | 154.8 | 150.62 | 153.2 | 3,064 | -2.36 (-1.52%) | 1,312 |
| 28 Jul 2010 | USD | 152 | 156 | 144.12 | 155.56 | 3,111.2 | -3.54 (-2.23%) | 7,710 |
| 27 Jul 2010 | USD | 165.4 | 168.74 | 156.4 | 159.1 | 3,182 | -4.88 (-2.98%) | 5,204 |
| 26 Jul 2010 | USD | 159.8 | 163.98 | 158 | 163.98 | 3,279.6 | +14.08 (+9.39%) | 6,671 |
| 23 Jul 2010 | USD | 149.9 | 149.9 | 149.9 | 149.9 | 2,998 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 145.26 | 150 | 143 | 149.9 | 2,998 | +4.64 (+3.19%) | 4,800 |
| 21 Jul 2010 | USD | 142.98 | 146 | 136.2 | 145.26 | 2,905.2 | +7.26 (+5.26%) | 7,298 |
| 20 Jul 2010 | USD | 138 | 138 | 138 | 138 | 2,760 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 133.6 | 143.9 | 130.44 | 138 | 2,760 | +8.72 (+6.75%) | 13,174 |
| 16 Jul 2010 | USD | 129.28 | 129.28 | 129.28 | 129.28 | 2,585.6 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 129.08 | 130.78 | 125.74 | 129.28 | 2,585.6 | +1.48 (+1.16%) | 4,894 |
| 14 Jul 2010 | USD | 128.46 | 129.8 | 124.02 | 127.8 | 2,556 | +6.62 (+5.46%) | 8,393 |
