| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 118 | 122.8 | 118 | 121.18 | 2,423.6 | +3.8 (+3.24%) | 3,091 |
| 12 Jul 2010 | USD | 119 | 120.2 | 117 | 117.38 | 2,347.6 | +2.74 (+2.39%) | 1,018 |
| 9 Jul 2010 | USD | 114.64 | 114.64 | 114.64 | 114.64 | 2,292.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 116 | 116.62 | 114 | 114.64 | 2,292.8 | +0.28 (+0.24%) | 2,188 |
| 7 Jul 2010 | USD | 116.26 | 116.26 | 112.8 | 114.36 | 2,287.2 | -4.34 (-3.66%) | 2,803 |
| 6 Jul 2010 | USD | 117.76 | 119.32 | 116.5 | 118.7 | 2,374 | -2.86 (-2.35%) | 2,305 |
| 5 Jul 2010 | USD | 121.56 | 121.56 | 121.56 | 121.56 | 2,431.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 121.56 | 121.56 | 121.56 | 121.56 | 2,431.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 119.8 | 123.04 | 119.8 | 121.56 | 2,431.2 | +1.76 (+1.47%) | 3,180 |
| 30 Jun 2010 | USD | 118.74 | 119.8 | 114.4 | 119.8 | 2,396 | -2.04 (-1.67%) | 44,937 |
| 29 Jun 2010 | USD | 120 | 123.2 | 118.6 | 121.84 | 2,436.8 | -1.16 (-0.94%) | 3,623 |
| 28 Jun 2010 | USD | 122.78 | 124 | 122.78 | 123 | 2,460 | +1.62 (+1.33%) | 7,117 |
| 25 Jun 2010 | USD | 121.38 | 121.38 | 121.38 | 121.38 | 2,427.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 125.8 | 126 | 121.2 | 121.38 | 2,427.6 | -5.62 (-4.43%) | 9,701 |
| 23 Jun 2010 | USD | 119 | 131.2 | 118.66 | 127 | 2,540 | +5.96 (+4.92%) | 9,087 |
| 22 Jun 2010 | USD | 124.6 | 127 | 119.7 | 121.04 | 2,420.8 | -4.94 (-3.92%) | 5,844 |
| 21 Jun 2010 | USD | 122 | 130 | 122 | 125.98 | 2,519.6 | +14.32 (+12.82%) | 8,395 |
| 18 Jun 2010 | USD | 111.66 | 111.66 | 111.66 | 111.66 | 2,233.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 109.04 | 113.74 | 108.22 | 111.66 | 2,233.2 | +1.84 (+1.68%) | 9,249 |
| 16 Jun 2010 | USD | 113.98 | 115.5 | 109.38 | 109.82 | 2,196.4 | -3.48 (-3.07%) | 9,190 |
| 15 Jun 2010 | USD | 110.8 | 116.2 | 109.2 | 113.3 | 2,266 | +5.9 (+5.49%) | 16,889 |
| 14 Jun 2010 | USD | 108 | 110 | 105.78 | 107.4 | 2,148 | -3.86 (-3.47%) | 11,781 |
| 11 Jun 2010 | USD | 111.26 | 111.26 | 111.26 | 111.26 | 2,225.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 116.98 | 116.98 | 110.7 | 111.26 | 2,225.2 | -6.26 (-5.33%) | 4,687 |
| 9 Jun 2010 | USD | 122.6 | 122.6 | 116.98 | 117.52 | 2,350.4 | -3.32 (-2.75%) | 2,294 |
| 8 Jun 2010 | USD | 123.1 | 123.76 | 120 | 120.84 | 2,416.8 | -7.02 (-5.49%) | 3,789 |
| 7 Jun 2010 | USD | 126.4 | 132 | 126.4 | 127.86 | 2,557.2 | +5.62 (+4.60%) | 3,598 |
| 4 Jun 2010 | USD | 125.2 | 125.98 | 120 | 122.24 | 2,444.8 | 0.0 (0.0%) | 3,847 |
| 3 Jun 2010 | USD | 125.2 | 125.98 | 120 | 122.24 | 2,444.8 | +0.66 (+0.54%) | 3,847 |
| 2 Jun 2010 | USD | 123.98 | 123.98 | 121.08 | 121.58 | 2,431.6 | -1.52 (-1.23%) | 820 |
