| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 123.06 | 124.4 | 120.72 | 123.1 | 2,462 | -6.14 (-4.75%) | 2,557 |
| 31 May 2010 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 2,584.8 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 2,584.8 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 122.2 | 130 | 122.2 | 129.24 | 2,584.8 | +4.66 (+3.74%) | 5,656 |
| 26 May 2010 | USD | 128.68 | 128.68 | 122.6 | 124.58 | 2,491.6 | -0.36 (-0.29%) | 1,797 |
| 25 May 2010 | USD | 122 | 125.04 | 117.02 | 124.94 | 2,498.8 | -2.46 (-1.93%) | 7,090 |
| 24 May 2010 | USD | 133.6 | 135 | 125.64 | 127.4 | 2,548 | -11.36 (-8.19%) | 3,759 |
| 21 May 2010 | USD | 138.76 | 138.76 | 138.76 | 138.76 | 2,775.2 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 144 | 145.48 | 137.22 | 138.76 | 2,775.2 | -12.52 (-8.28%) | 4,027 |
| 19 May 2010 | USD | 151.28 | 151.28 | 151.28 | 151.28 | 3,025.6 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 151.28 | 151.28 | 151.28 | 151.28 | 3,025.6 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 151.34 | 153.34 | 149.02 | 151.28 | 3,025.6 | -6.86 (-4.34%) | 1,148 |
| 14 May 2010 | USD | 158.14 | 158.14 | 158.14 | 158.14 | 3,162.8 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 160 | 162 | 157.38 | 158.14 | 3,162.8 | +2.6 (+1.67%) | 4,028 |
| 12 May 2010 | USD | 152 | 156 | 152 | 155.54 | 3,110.8 | +3 (+1.97%) | 1,602 |
| 11 May 2010 | USD | 152.2 | 154.9 | 152.2 | 152.54 | 3,050.8 | -5.66 (-3.58%) | 2,508 |
| 10 May 2010 | USD | 153.38 | 159.78 | 153 | 158.2 | 3,164 | +0.9 (+0.57%) | 3,904 |
| 7 May 2010 | USD | 157.3 | 157.3 | 157.3 | 157.3 | 3,146 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 159.8 | 163.6 | 155.34 | 157.3 | 3,146 | -3.26 (-2.03%) | 3,048 |
| 5 May 2010 | USD | 163.76 | 163.76 | 160.2 | 160.56 | 3,211.2 | -4.66 (-2.82%) | 3,338 |
| 4 May 2010 | USD | 176.4 | 176.4 | 163.76 | 165.22 | 3,304.4 | -9.02 (-5.18%) | 2,733 |
| 3 May 2010 | USD | 171.66 | 174.6 | 170.2 | 174.24 | 3,484.8 | +0.76 (+0.44%) | 1,306 |
| 30 Apr 2010 | USD | 173.48 | 173.48 | 173.48 | 173.48 | 3,469.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 178.5 | 178.92 | 172.2 | 173.48 | 3,469.6 | -7.68 (-4.24%) | 3,099 |
| 28 Apr 2010 | USD | 180.6 | 182.84 | 179.4 | 181.16 | 3,623.2 | -5.18 (-2.78%) | 3,207 |
| 27 Apr 2010 | USD | 187.2 | 193.98 | 184.2 | 186.34 | 3,726.8 | -1.36 (-0.72%) | 9,288 |
| 26 Apr 2010 | USD | 188 | 189.2 | 186.2 | 187.7 | 3,754 | +11.42 (+6.48%) | 3,268 |
| 23 Apr 2010 | USD | 176.28 | 176.28 | 176.28 | 176.28 | 3,525.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 175.62 | 177.2 | 173 | 176.28 | 3,525.6 | +0.66 (+0.38%) | 3,229 |
| 21 Apr 2010 | USD | 169.8 | 176.68 | 169.8 | 175.62 | 3,512.4 | -0.84 (-0.48%) | 5,669 |
