| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 176.46 | 176.46 | 176.46 | 176.46 | 3,529.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 176.46 | 176.46 | 176.46 | 176.46 | 3,529.2 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 176.46 | 176.46 | 176.46 | 176.46 | 3,529.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 176.46 | 176.46 | 176.46 | 176.46 | 3,529.2 | -5.78 (-3.17%) | 0 |
| 14 Apr 2010 | USD | 182.24 | 182.24 | 182.24 | 182.24 | 3,644.8 | +2.54 (+1.41%) | 0 |
| 13 Apr 2010 | USD | 179.7 | 179.7 | 179.7 | 179.7 | 3,594 | -7.64 (-4.08%) | 0 |
| 12 Apr 2010 | USD | 187.34 | 187.34 | 187.34 | 187.34 | 3,746.8 | -4.82 (-2.51%) | 0 |
| 9 Apr 2010 | USD | 192.16 | 192.16 | 192.16 | 192.16 | 3,843.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 192.16 | 192.16 | 192.16 | 192.16 | 3,843.2 | -2 (-1.03%) | 0 |
| 7 Apr 2010 | USD | 194.16 | 194.16 | 194.16 | 194.16 | 3,883.2 | -4.18 (-2.11%) | 0 |
| 6 Apr 2010 | USD | 198.34 | 198.34 | 198.34 | 198.34 | 3,966.8 | -6.06 (-2.96%) | 0 |
| 5 Apr 2010 | USD | 204.4 | 204.4 | 204.4 | 204.4 | 4,088 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 204.4 | 204.4 | 204.4 | 204.4 | 4,088 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 204.4 | 204.4 | 204.4 | 204.4 | 4,088 | -0.4 (-0.20%) | 0 |
| 31 Mar 2010 | USD | 204.8 | 204.8 | 204.8 | 204.8 | 4,096 | -7 (-3.31%) | 0 |
| 30 Mar 2010 | USD | 211.8 | 211.8 | 211.8 | 211.8 | 4,236 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 211.8 | 211.8 | 211.8 | 211.8 | 4,236 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 211.8 | 211.8 | 211.8 | 211.8 | 4,236 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 211.8 | 211.8 | 211.8 | 211.8 | 4,236 | -2 (-0.94%) | 0 |
| 24 Mar 2010 | USD | 213.8 | 213.8 | 213.8 | 213.8 | 4,276 | +6 (+2.89%) | 0 |
| 23 Mar 2010 | USD | 207.8 | 207.8 | 207.8 | 207.8 | 4,156 | +14.14 (+7.30%) | 0 |
| 22 Mar 2010 | USD | 193.66 | 193.66 | 193.66 | 193.66 | 3,873.2 | -6.74 (-3.36%) | 0 |
| 19 Mar 2010 | USD | 200.4 | 200.4 | 200.4 | 200.4 | 4,008 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 200.4 | 200.4 | 200.4 | 200.4 | 4,008 | +1.38 (+0.69%) | 0 |
| 17 Mar 2010 | USD | 199.02 | 199.02 | 199.02 | 199.02 | 3,980.4 | +2.98 (+1.52%) | 0 |
| 16 Mar 2010 | USD | 196.04 | 196.04 | 196.04 | 196.04 | 3,920.8 | -2.3 (-1.16%) | 0 |
| 15 Mar 2010 | USD | 198.34 | 198.34 | 198.34 | 198.34 | 3,966.8 | -2.06 (-1.03%) | 0 |
| 12 Mar 2010 | USD | 200.4 | 200.4 | 200.4 | 200.4 | 4,008 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 200.4 | 200.4 | 200.4 | 200.4 | 4,008 | -5 (-2.43%) | 0 |
| 10 Mar 2010 | USD | 205.4 | 205.4 | 205.4 | 205.4 | 4,108 | -6 (-2.84%) | 0 |
