| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 211.4 | 211.4 | 211.4 | 211.4 | 4,228 | -5.2 (-2.40%) | 0 |
| 8 Mar 2010 | USD | 216.6 | 216.6 | 216.6 | 216.6 | 4,332 | +1.2 (+0.56%) | 0 |
| 5 Mar 2010 | USD | 215.4 | 215.4 | 215.4 | 215.4 | 4,308 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 213 | 216 | 212 | 215.4 | 4,308 | +0.4 (+0.19%) | 1,366 |
| 3 Mar 2010 | USD | 216.2 | 218 | 214 | 215 | 4,300 | -0.8 (-0.37%) | 1,132 |
| 2 Mar 2010 | USD | 216 | 217.8 | 215.2 | 215.8 | 4,316 | +2.8 (+1.31%) | 1,452 |
| 1 Mar 2010 | USD | 212.8 | 216 | 211.6 | 213 | 4,260 | +0.2 (+0.09%) | 1,991 |
| 26 Feb 2010 | USD | 212.8 | 212.8 | 212.8 | 212.8 | 4,256 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 220 | 220 | 211 | 212.8 | 4,256 | -2.8 (-1.30%) | 2,983 |
| 24 Feb 2010 | USD | 216.8 | 220.8 | 214.4 | 215.6 | 4,312 | -2.2 (-1.01%) | 716 |
| 23 Feb 2010 | USD | 221.8 | 221.8 | 217 | 217.8 | 4,356 | -2.8 (-1.27%) | 1,247 |
| 22 Feb 2010 | USD | 221.8 | 221.8 | 219 | 220.6 | 4,412 | +0.6 (+0.27%) | 1,044 |
| 19 Feb 2010 | USD | 220 | 220 | 220 | 220 | 4,400 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 220.4 | 222.2 | 219.4 | 220 | 4,400 | -1.8 (-0.81%) | 1,261 |
| 17 Feb 2010 | USD | 220.6 | 223.2 | 220.2 | 221.8 | 4,436 | +0.4 (+0.18%) | 3,209 |
| 16 Feb 2010 | USD | 219.8 | 224 | 219.8 | 221.4 | 4,428 | +3.8 (+1.75%) | 2,117 |
| 15 Feb 2010 | USD | 217.6 | 217.6 | 217.6 | 217.6 | 4,352 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 217.6 | 217.6 | 217.6 | 217.6 | 4,352 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 220 | 223.2 | 216.2 | 217.6 | 4,352 | -4.6 (-2.07%) | 3,692 |
| 10 Feb 2010 | USD | 219.2 | 229.6 | 216 | 222.2 | 4,444 | +1.6 (+0.73%) | 5,828 |
| 9 Feb 2010 | USD | 224 | 226 | 216.6 | 220.6 | 4,412 | -3.2 (-1.43%) | 6,912 |
| 8 Feb 2010 | USD | 232 | 250 | 223.8 | 223.8 | 4,476 | +19.4 (+9.49%) | 36,594 |
| 5 Feb 2010 | USD | 204.4 | 204.4 | 204.4 | 204.4 | 4,088 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 208.2 | 208.6 | 203.8 | 204.4 | 4,088 | -3.8 (-1.83%) | 707 |
| 3 Feb 2010 | USD | 205 | 209 | 203.6 | 208.2 | 4,164 | +3.2 (+1.56%) | 4,571 |
| 2 Feb 2010 | USD | 201.8 | 205.6 | 198.02 | 205 | 4,100 | +3.6 (+1.79%) | 2,866 |
| 1 Feb 2010 | USD | 200.6 | 206.6 | 200.6 | 201.4 | 4,028 | -1.2 (-0.59%) | 1,803 |
| 29 Jan 2010 | USD | 202.6 | 202.6 | 202.6 | 202.6 | 4,052 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 205 | 205 | 201.2 | 202.6 | 4,052 | +0.4 (+0.20%) | 833 |
| 27 Jan 2010 | USD | 203.8 | 207.8 | 200.2 | 202.2 | 4,044 | -4.6 (-2.22%) | 3,191 |
