| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 203.4 | 207.8 | 203.4 | 206.8 | 4,136 | +3.4 (+1.67%) | 1,266 |
| 25 Jan 2010 | USD | 206 | 208 | 202 | 203.4 | 4,068 | -9.2 (-4.33%) | 4,323 |
| 22 Jan 2010 | USD | 212.6 | 212.6 | 212.6 | 212.6 | 4,252 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 212.4 | 215.4 | 208.6 | 212.6 | 4,252 | -2.8 (-1.30%) | 2,941 |
| 20 Jan 2010 | USD | 214.8 | 219 | 212.6 | 215.4 | 4,308 | +4 (+1.89%) | 2,798 |
| 19 Jan 2010 | USD | 213.6 | 214.2 | 210 | 211.4 | 4,228 | +4.4 (+2.13%) | 1,035 |
| 18 Jan 2010 | USD | 207 | 207 | 207 | 207 | 4,140 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 207 | 207 | 207 | 207 | 4,140 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 206 | 208.6 | 204.2 | 207 | 4,140 | +4.8 (+2.37%) | 990 |
| 13 Jan 2010 | USD | 199 | 205 | 199 | 202.2 | 4,044 | +3.2 (+1.61%) | 1,353 |
| 12 Jan 2010 | USD | 205 | 208 | 197.6 | 199 | 3,980 | -10.4 (-4.97%) | 4,444 |
| 11 Jan 2010 | USD | 205.4 | 210.4 | 204.8 | 209.4 | 4,188 | +0.2 (+0.10%) | 2,364 |
| 8 Jan 2010 | USD | 209.2 | 209.2 | 209.2 | 209.2 | 4,184 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 216.2 | 216.2 | 207.4 | 209.2 | 4,184 | -6.6 (-3.06%) | 2,019 |
| 6 Jan 2010 | USD | 221.4 | 221.4 | 214.8 | 215.8 | 4,316 | -5.6 (-2.53%) | 1,853 |
| 5 Jan 2010 | USD | 221 | 224.6 | 216.2 | 221.4 | 4,428 | +0.4 (+0.18%) | 6,390 |
| 4 Jan 2010 | USD | 211.6 | 222.8 | 211.6 | 221 | 4,420 | +9.6 (+4.54%) | 7,680 |
| 1 Jan 2010 | USD | 211.4 | 211.4 | 211.4 | 211.4 | 4,228 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 211.4 | 211.4 | 211.4 | 211.4 | 4,228 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 223 | 223 | 209 | 211.4 | 4,228 | -5.4 (-2.49%) | 4,853 |
| 29 Dec 2009 | USD | 224.8 | 227 | 214 | 216.8 | 4,336 | +12.4 (+6.07%) | 13,262 |
| 28 Dec 2009 | USD | 207 | 209 | 202.2 | 204.4 | 4,088 | -7.8 (-3.68%) | 2,376 |
| 25 Dec 2009 | USD | 212.2 | 212.2 | 212.2 | 212.2 | 4,244 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 215.8 | 216.6 | 209.8 | 212.2 | 4,244 | +1.6 (+0.76%) | 3,193 |
| 23 Dec 2009 | USD | 215.8 | 215.8 | 206.6 | 210.6 | 4,212 | +0.2 (+0.10%) | 2,703 |
| 22 Dec 2009 | USD | 211 | 214.4 | 208 | 210.4 | 4,208 | +7 (+3.44%) | 4,694 |
| 21 Dec 2009 | USD | 201 | 205 | 197 | 203.4 | 4,068 | +2.8 (+1.40%) | 4,340 |
| 18 Dec 2009 | USD | 200.6 | 200.6 | 200.6 | 200.6 | 4,012 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 203 | 203 | 193 | 200.6 | 4,012 | -3 (-1.47%) | 13,372 |
| 16 Dec 2009 | USD | 212 | 215.4 | 201 | 203.6 | 4,072 | -12.2 (-5.65%) | 5,459 |
