| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | USD | 229.2 | 229.2 | 215.6 | 215.8 | 4,316 | -13.4 (-5.85%) | 2,982 |
| 14 Dec 2009 | USD | 225.6 | 234.2 | 225.6 | 229.2 | 4,584 | +11.8 (+5.43%) | 1,595 |
| 11 Dec 2009 | USD | 217.4 | 217.4 | 217.4 | 217.4 | 4,348 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 213.2 | 219.6 | 213 | 217.4 | 4,348 | +2.2 (+1.02%) | 3,215 |
| 9 Dec 2009 | USD | 224.4 | 225.8 | 214 | 215.2 | 4,304 | -4.6 (-2.09%) | 3,205 |
| 8 Dec 2009 | USD | 231.4 | 231.4 | 219 | 219.8 | 4,396 | -12.4 (-5.34%) | 3,393 |
| 7 Dec 2009 | USD | 237.6 | 237.6 | 231.2 | 232.2 | 4,644 | -4 (-1.69%) | 4,555 |
| 4 Dec 2009 | USD | 236.2 | 236.2 | 236.2 | 236.2 | 4,724 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 229.6 | 238 | 227.2 | 236.2 | 4,724 | +12.2 (+5.45%) | 6,483 |
| 2 Dec 2009 | USD | 231 | 231 | 223.4 | 224 | 4,480 | -5.6 (-2.44%) | 3,801 |
| 1 Dec 2009 | USD | 230 | 234 | 228.4 | 229.6 | 4,592 | -5.2 (-2.21%) | 7,562 |
| 30 Nov 2009 | USD | 234 | 237.8 | 227.8 | 234.8 | 4,696 | -21.6 (-8.42%) | 9,155 |
| 27 Nov 2009 | USD | 256.4 | 256.4 | 256.4 | 256.4 | 5,128 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 256.4 | 256.4 | 256.4 | 256.4 | 5,128 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 256 | 266 | 250.4 | 256.4 | 5,128 | +11 (+4.48%) | 18,687 |
| 24 Nov 2009 | USD | 234 | 252 | 234 | 245.4 | 4,908 | +15.8 (+6.88%) | 20,754 |
| 23 Nov 2009 | USD | 224 | 233 | 223.2 | 229.6 | 4,592 | +13.4 (+6.20%) | 12,479 |
| 20 Nov 2009 | USD | 216.2 | 216.2 | 216.2 | 216.2 | 4,324 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 217 | 220 | 212 | 216.2 | 4,324 | -3.8 (-1.73%) | 19,122 |
| 18 Nov 2009 | USD | 218.8 | 223.2 | 216 | 220 | 4,400 | +4 (+1.85%) | 23,085 |
| 17 Nov 2009 | USD | 213.4 | 227.4 | 212 | 216 | 4,320 | +4.4 (+2.08%) | 32,597 |
| 16 Nov 2009 | USD | 196.78 | 235 | 196 | 211.6 | 4,232 | +25.48 (+13.69%) | 58,653 |
| 13 Nov 2009 | USD | 186.12 | 186.12 | 186.12 | 186.12 | 3,722.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 186.54 | 187.8 | 183.56 | 186.12 | 3,722.4 | -0.42 (-0.23%) | 1,265 |
| 11 Nov 2009 | USD | 185.8 | 188.4 | 185.8 | 186.54 | 3,730.8 | +0.74 (+0.40%) | 1,000 |
| 10 Nov 2009 | USD | 188.28 | 188.28 | 183.56 | 185.8 | 3,716 | -1.84 (-0.98%) | 4,172 |
| 9 Nov 2009 | USD | 187.28 | 188.3 | 186.12 | 187.64 | 3,752.8 | +8.54 (+4.77%) | 627 |
| 6 Nov 2009 | USD | 179.1 | 179.1 | 179.1 | 179.1 | 3,582 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 173.4 | 179.58 | 173.4 | 179.1 | 3,582 | -1.76 (-0.97%) | 1,842 |
| 4 Nov 2009 | USD | 177.9 | 186.66 | 177.62 | 180.86 | 3,617.2 | +5.54 (+3.16%) | 1,270 |
