| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 174.4 | 175.72 | 173.1 | 175.32 | 3,506.4 | -2.58 (-1.45%) | 4,891 |
| 2 Nov 2009 | USD | 176 | 178.86 | 176 | 177.9 | 3,558 | -7.02 (-3.80%) | 1,631 |
| 30 Oct 2009 | USD | 184.92 | 184.92 | 184.92 | 184.92 | 3,698.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 180 | 189 | 179 | 184.92 | 3,698.4 | +2.9 (+1.59%) | 5,296 |
| 28 Oct 2009 | USD | 184 | 185.6 | 180.8 | 182.02 | 3,640.4 | -6.52 (-3.46%) | 2,146 |
| 27 Oct 2009 | USD | 186.56 | 190.6 | 182.88 | 188.54 | 3,770.8 | -0.8 (-0.42%) | 1,874 |
| 26 Oct 2009 | USD | 184.6 | 192 | 184.6 | 189.34 | 3,786.8 | -3.28 (-1.70%) | 3,689 |
| 23 Oct 2009 | USD | 192.62 | 192.62 | 192.62 | 192.62 | 3,852.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 186.8 | 194 | 186 | 192.62 | 3,852.4 | -3.46 (-1.76%) | 6,177 |
| 21 Oct 2009 | USD | 197.84 | 197.84 | 190.42 | 196.08 | 3,921.6 | -1.82 (-0.92%) | 3,410 |
| 20 Oct 2009 | USD | 199.4 | 200.6 | 188 | 197.9 | 3,958 | -1.5 (-0.75%) | 13,394 |
| 19 Oct 2009 | USD | 168 | 199.6 | 168 | 199.4 | 3,988 | +32.18 (+19.24%) | 20,958 |
| 16 Oct 2009 | USD | 167.22 | 167.22 | 167.22 | 167.22 | 3,344.4 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 163.8 | 169 | 162.4 | 167.22 | 3,344.4 | +5.92 (+3.67%) | 2,542 |
| 14 Oct 2009 | USD | 160.2 | 162 | 160.2 | 161.3 | 3,226 | -0.56 (-0.35%) | 940 |
| 13 Oct 2009 | USD | 159.4 | 162.4 | 159 | 161.86 | 3,237.2 | +0.08 (+0.05%) | 1,714 |
| 12 Oct 2009 | USD | 162 | 162 | 160.6 | 161.78 | 3,235.6 | +2.94 (+1.85%) | 1,077 |
| 9 Oct 2009 | USD | 158.84 | 158.84 | 158.84 | 158.84 | 3,176.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 158.4 | 161.6 | 158 | 158.84 | 3,176.8 | +3.68 (+2.37%) | 1,741 |
| 7 Oct 2009 | USD | 159.6 | 159.6 | 154 | 155.16 | 3,103.2 | -3.78 (-2.38%) | 444 |
| 6 Oct 2009 | USD | 160 | 161.18 | 157.2 | 158.94 | 3,178.8 | -3.18 (-1.96%) | 1,334 |
| 5 Oct 2009 | USD | 159.8 | 163.64 | 158 | 162.12 | 3,242.4 | +13.1 (+8.79%) | 1,064 |
| 2 Oct 2009 | USD | 149.02 | 149.02 | 149.02 | 149.02 | 2,980.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | USD | 149.8 | 150.6 | 147.4 | 149.02 | 2,980.4 | +6.6 (+4.63%) | 1,333 |
| 30 Sep 2009 | USD | 147.6 | 151.6 | 141.4 | 142.42 | 2,848.4 | -6.34 (-4.26%) | 2,655 |
| 29 Sep 2009 | USD | 148 | 149.98 | 146.6 | 148.76 | 2,975.2 | +0.06 (+0.04%) | 2,405 |
| 28 Sep 2009 | USD | 148.7 | 148.7 | 148.7 | 148.7 | 2,974 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 148.7 | 148.7 | 148.7 | 148.7 | 2,974 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 152.2 | 152.2 | 148 | 148.7 | 2,974 | -5.92 (-3.83%) | 2,229 |
| 23 Sep 2009 | USD | 149.94 | 156.08 | 149.94 | 154.62 | 3,092.4 | +6.12 (+4.12%) | 1,698 |
