| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 148 | 150.7 | 144 | 148.5 | 2,970 | -2.54 (-1.68%) | 2,852 |
| 21 Sep 2009 | USD | 153.88 | 153.88 | 150.6 | 151.04 | 3,020.8 | -2.84 (-1.85%) | 754 |
| 18 Sep 2009 | USD | 153.88 | 153.88 | 153.88 | 153.88 | 3,077.6 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 156.2 | 158.5 | 153.2 | 153.88 | 3,077.6 | -2.32 (-1.49%) | 1,276 |
| 16 Sep 2009 | USD | 153.1 | 157.8 | 151.6 | 156.2 | 3,124 | +4.72 (+3.12%) | 2,371 |
| 15 Sep 2009 | USD | 152.8 | 152.96 | 150.6 | 151.48 | 3,029.6 | -1.32 (-0.86%) | 607 |
| 14 Sep 2009 | USD | 163.36 | 163.36 | 151.42 | 152.8 | 3,056 | -9.4 (-5.80%) | 526 |
| 11 Sep 2009 | USD | 162.2 | 162.2 | 162.2 | 162.2 | 3,244 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 164.48 | 164.48 | 161.2 | 162.2 | 3,244 | -0.4 (-0.25%) | 486 |
| 9 Sep 2009 | USD | 165.98 | 165.98 | 162.12 | 162.6 | 3,252 | -2.18 (-1.32%) | 496 |
| 8 Sep 2009 | USD | 161.22 | 168.96 | 161.22 | 164.78 | 3,295.6 | -0.26 (-0.16%) | 496 |
| 7 Sep 2009 | USD | 165.04 | 165.04 | 165.04 | 165.04 | 3,300.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 165.04 | 165.04 | 165.04 | 165.04 | 3,300.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 168.36 | 168.36 | 164.2 | 165.04 | 3,300.8 | -0.88 (-0.53%) | 533 |
| 2 Sep 2009 | USD | 172.1 | 172.1 | 161.46 | 165.92 | 3,318.4 | -8.74 (-5.00%) | 851 |
| 1 Sep 2009 | USD | 183.98 | 183.98 | 173.8 | 174.66 | 3,493.2 | -6.68 (-3.68%) | 857 |
| 31 Aug 2009 | USD | 180 | 184.64 | 179.8 | 181.34 | 3,626.8 | -3.82 (-2.06%) | 835 |
| 28 Aug 2009 | USD | 185.16 | 185.16 | 185.16 | 185.16 | 3,703.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 188 | 188.48 | 183.4 | 185.16 | 3,703.2 | +0.18 (+0.10%) | 736 |
| 26 Aug 2009 | USD | 187.4 | 188 | 184 | 184.98 | 3,699.6 | -7.18 (-3.74%) | 1,539 |
| 25 Aug 2009 | USD | 189.28 | 192.8 | 188.2 | 192.16 | 3,843.2 | -0.68 (-0.35%) | 766 |
| 24 Aug 2009 | USD | 193.6 | 193.6 | 188.94 | 192.84 | 3,856.8 | +5.44 (+2.90%) | 635 |
| 21 Aug 2009 | USD | 187.4 | 187.4 | 187.4 | 187.4 | 3,748 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 190 | 190 | 184.34 | 187.4 | 3,748 | +8.88 (+4.97%) | 1,140 |
| 19 Aug 2009 | USD | 184 | 184 | 176.8 | 178.52 | 3,570.4 | -1.08 (-0.60%) | 1,042 |
| 18 Aug 2009 | USD | 175.04 | 181.42 | 174 | 179.6 | 3,592 | +7.08 (+4.10%) | 1,119 |
| 17 Aug 2009 | USD | 180.84 | 180.84 | 170 | 172.52 | 3,450.4 | -17.38 (-9.15%) | 1,300 |
| 14 Aug 2009 | USD | 189.9 | 189.9 | 189.9 | 189.9 | 3,798 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 182.2 | 191.08 | 182.2 | 189.9 | 3,798 | +12.26 (+6.90%) | 1,935 |
| 12 Aug 2009 | USD | 180 | 180 | 170.64 | 177.64 | 3,552.8 | -2.84 (-1.57%) | 1,275 |
