| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 184.68 | 190 | 180 | 180.48 | 3,609.6 | -4.2 (-2.27%) | 2,193 |
| 10 Aug 2009 | USD | 193.36 | 194.8 | 180 | 184.68 | 3,693.6 | -7.94 (-4.12%) | 860 |
| 7 Aug 2009 | USD | 192.62 | 192.62 | 192.62 | 192.62 | 3,852.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 195.98 | 196.78 | 191.4 | 192.62 | 3,852.4 | -2.82 (-1.44%) | 1,111 |
| 5 Aug 2009 | USD | 195.2 | 197 | 194 | 195.44 | 3,908.8 | -0.8 (-0.41%) | 1,410 |
| 4 Aug 2009 | USD | 202 | 202 | 195.26 | 196.24 | 3,924.8 | -6.76 (-3.33%) | 1,677 |
| 3 Aug 2009 | USD | 205.8 | 209.6 | 201 | 203 | 4,060 | +5.92 (+3.00%) | 3,821 |
| 31 Jul 2009 | USD | 197.08 | 197.08 | 197.08 | 197.08 | 3,941.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 197.08 | 197.08 | 197.08 | 197.08 | 3,941.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 204 | 204 | 196.24 | 197.08 | 3,941.6 | -4.92 (-2.44%) | 1,748 |
| 28 Jul 2009 | USD | 204 | 209.2 | 200.6 | 202 | 4,040 | -0.6 (-0.30%) | 3,823 |
| 27 Jul 2009 | USD | 192.08 | 204 | 189.6 | 202.6 | 4,052 | +15.52 (+8.30%) | 9,044 |
| 24 Jul 2009 | USD | 187.08 | 187.08 | 187.08 | 187.08 | 3,741.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 198.8 | 198.92 | 182.28 | 187.08 | 3,741.6 | -6.16 (-3.19%) | 5,834 |
| 22 Jul 2009 | USD | 198.76 | 198.98 | 190.2 | 193.24 | 3,864.8 | -9.76 (-4.81%) | 2,590 |
| 21 Jul 2009 | USD | 200.4 | 204.2 | 200.4 | 203 | 4,060 | +5.48 (+2.77%) | 2,543 |
| 20 Jul 2009 | USD | 195.8 | 206 | 195.8 | 197.52 | 3,950.4 | +15.62 (+8.59%) | 3,372 |
| 17 Jul 2009 | USD | 181.9 | 181.9 | 181.9 | 181.9 | 3,638 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 177.8 | 185.7 | 177.8 | 181.9 | 3,638 | +7.44 (+4.26%) | 4,594 |
| 15 Jul 2009 | USD | 170.38 | 176.2 | 170.02 | 174.46 | 3,489.2 | +8.1 (+4.87%) | 4,054 |
| 14 Jul 2009 | USD | 158 | 169.16 | 157.76 | 166.36 | 3,327.2 | +16.84 (+11.26%) | 3,305 |
| 13 Jul 2009 | USD | 138.06 | 152 | 135.78 | 149.52 | 2,990.4 | -2.12 (-1.40%) | 2,953 |
| 10 Jul 2009 | USD | 151.64 | 151.64 | 151.64 | 151.64 | 3,032.8 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 156.6 | 156.6 | 148.6 | 151.64 | 3,032.8 | -7.28 (-4.58%) | 2,969 |
| 8 Jul 2009 | USD | 160 | 160 | 158 | 158.92 | 3,178.4 | -4.44 (-2.72%) | 1,489 |
| 7 Jul 2009 | USD | 165.22 | 169.2 | 159.66 | 163.36 | 3,267.2 | +0.52 (+0.32%) | 2,302 |
| 6 Jul 2009 | USD | 174 | 174 | 162 | 162.84 | 3,256.8 | -26.58 (-14.03%) | 2,662 |
| 3 Jul 2009 | USD | 189.42 | 189.42 | 189.42 | 189.42 | 3,788.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 197.4 | 197.4 | 187 | 189.42 | 3,788.4 | -5.82 (-2.98%) | 2,062 |
| 1 Jul 2009 | USD | 200 | 200 | 193 | 195.24 | 3,904.8 | -7.76 (-3.82%) | 4,460 |
