Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 8.1 | -0.06 (-10.00%) | 3,700 |
7 Sep 2001 | USD | 0.6 | 0.68 | 0.6 | 0.6 | 9 | -0.03 (-4.76%) | 3,300 |
6 Sep 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9.45 | 0.0 (0.0%) | 2,000 |
5 Sep 2001 | USD | 0.62 | 0.65 | 0.62 | 0.63 | 9.45 | +0.11 (+21.15%) | 14,500 |
4 Sep 2001 | USD | 0.55 | 0.65 | 0.52 | 0.52 | 7.8 | -0.03 (-5.45%) | 27,000 |
3 Sep 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.25 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.25 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.46 | 0.55 | 0.46 | 0.55 | 8.25 | +0.09 (+19.57%) | 9,400 |
29 Aug 2001 | USD | 0.55 | 0.55 | 0.46 | 0.46 | 6.9 | -0.09 (-16.36%) | 14,000 |
28 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.25 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.64 | 0.64 | 0.55 | 0.55 | 8.25 | -0.11 (-16.67%) | 2,000 |
24 Aug 2001 | USD | 0.7 | 0.7 | 0.6 | 0.66 | 9.9 | -0.04 (-5.71%) | 18,500 |
23 Aug 2001 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 10.5 | -0.06 (-7.89%) | 11,500 |
22 Aug 2001 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 11.4 | -0.01 (-1.30%) | 6,500 |
21 Aug 2001 | USD | 0.77 | 0.87 | 0.77 | 0.77 | 11.55 | -0.03 (-3.75%) | 20,000 |
20 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | -0.01 (-1.23%) | 500 |
17 Aug 2001 | USD | 0.92 | 0.92 | 0.81 | 0.81 | 12.15 | -0.19 (-19%) | 26,000 |
16 Aug 2001 | USD | 1 | 1 | 1 | 1 | 15 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 1.02 | 1.02 | 1 | 1 | 15 | 0.0 (0.0%) | 1,500 |
14 Aug 2001 | USD | 1 | 1 | 1 | 1 | 15 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 1.26 | 1.29 | 1 | 1 | 15 | -0.3 (-23.08%) | 68,800 |
10 Aug 2001 | USD | 1.36 | 1.36 | 1.27 | 1.3 | 19.5 | -0.09 (-6.47%) | 12,000 |
9 Aug 2001 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 20.85 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 1.3 | 1.45 | 1.3 | 1.39 | 20.85 | +0.06 (+4.51%) | 8,100 |
7 Aug 2001 | USD | 1.31 | 1.41 | 1.29 | 1.33 | 19.95 | +0.02 (+1.53%) | 17,400 |
6 Aug 2001 | USD | 1.32 | 1.35 | 1.27 | 1.31 | 19.65 | -0.01 (-0.76%) | 16,900 |
3 Aug 2001 | USD | 1.9 | 1.9 | 1.32 | 1.32 | 19.8 | -0.5 (-27.47%) | 95,800 |
2 Aug 2001 | USD | 1.64 | 2.08 | 1.63 | 1.82 | 27.3 | +0.13 (+7.69%) | 255,800 |
1 Aug 2001 | USD | 1.11 | 1.69 | 1.11 | 1.69 | 25.35 | +0.59 (+53.64%) | 117,500 |
31 Jul 2001 | USD | 1.1 | 1.11 | 1.05 | 1.1 | 16.5 | +0.02 (+1.85%) | 13,000 |