| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | INR | 937.95 | 937.95 | 937.95 | 937.95 | 937.95 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 929.75 | 938 | 929.75 | 937.95 | 937.95 | +17.95 (+1.95%) | 2,217 |
| 25 May 2022 | INR | 925.05 | 928.75 | 920 | 920 | 920 | -5 (-0.54%) | 166 |
| 24 May 2022 | INR | 920.5 | 925 | 920.2 | 925 | 925 | -3.85 (-0.41%) | 179 |
| 23 May 2022 | INR | 916 | 929 | 916 | 928.85 | 928.85 | +7.95 (+0.86%) | 231 |
| 20 May 2022 | INR | 913.05 | 923 | 913.05 | 920.9 | 920.9 | -1 (-0.11%) | 624 |
| 19 May 2022 | INR | 912 | 921.9 | 912 | 921.9 | 921.9 | +4.15 (+0.45%) | 28 |
| 18 May 2022 | INR | 921 | 923 | 912.45 | 917.75 | 917.75 | +5.5 (+0.60%) | 14 |
| 17 May 2022 | INR | 910 | 925 | 910 | 912.25 | 912.25 | -7.25 (-0.79%) | 51 |
| 16 May 2022 | INR | 907.2 | 928.8 | 900 | 919.5 | 919.5 | +3.8 (+0.41%) | 913 |
| 13 May 2022 | INR | 900 | 924.9 | 900 | 915.7 | 915.7 | +3.8 (+0.42%) | 335 |
| 12 May 2022 | INR | 910 | 925 | 901 | 911.9 | 911.9 | -5.1 (-0.56%) | 74 |
| 11 May 2022 | INR | 912 | 923 | 912 | 917 | 917 | +2 (+0.22%) | 78 |
| 10 May 2022 | INR | 915 | 915 | 915 | 915 | 915 | -11.55 (-1.25%) | 100 |
| 9 May 2022 | INR | 920 | 928.95 | 903 | 926.55 | 926.55 | -0.35 (-0.04%) | 1,866 |
| 6 May 2022 | INR | 926 | 929 | 917.1 | 926.9 | 926.9 | +2.75 (+0.30%) | 92 |
| 5 May 2022 | INR | 923 | 925 | 915 | 924.15 | 924.15 | +4.15 (+0.45%) | 319 |
| 4 May 2022 | INR | 911 | 939.85 | 911 | 920 | 920 | -5.3 (-0.57%) | 1,080 |
| 2 May 2022 | INR | 914 | 940 | 888 | 925.3 | 925.3 | +28.35 (+3.16%) | 313 |
| 29 Apr 2022 | INR | 891 | 914 | 891 | 896.95 | 896.95 | -3.15 (-0.35%) | 64 |
| 28 Apr 2022 | INR | 905 | 906 | 899 | 900.1 | 900.1 | -4.9 (-0.54%) | 763 |
| 27 Apr 2022 | INR | 900 | 909 | 889 | 905 | 905 | +5 (+0.56%) | 350 |
| 26 Apr 2022 | INR | 885 | 900 | 860 | 900 | 900 | +20.15 (+2.29%) | 1,316 |
| 25 Apr 2022 | INR | 868.9 | 883.65 | 840 | 879.85 | 879.85 | +10.95 (+1.26%) | 496 |
| 22 Apr 2022 | INR | 841 | 892.95 | 841 | 868.9 | 868.9 | -1 (-0.11%) | 344 |
| 21 Apr 2022 | INR | 871 | 898 | 860 | 869.9 | 869.9 | -10.1 (-1.15%) | 465 |
| 20 Apr 2022 | INR | 876.05 | 891 | 876 | 880 | 880 | -2 (-0.23%) | 199 |
| 19 Apr 2022 | INR | 910 | 910 | 876.4 | 882 | 882 | -15.8 (-1.76%) | 299 |
| 18 Apr 2022 | INR | 900 | 915 | 871 | 897.8 | 897.8 | -2.2 (-0.24%) | 674 |
| 13 Apr 2022 | INR | 883.35 | 900 | 881 | 900 | 900 | +16.65 (+1.88%) | 187 |
