| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | INR | 690 | 699 | 690 | 699 | 699 | +3.6 (+0.52%) | 5 |
| 30 Apr 2021 | INR | 683.1 | 700 | 683.1 | 695.4 | 695.4 | -3.6 (-0.52%) | 34 |
| 29 Apr 2021 | INR | 670.05 | 700 | 670.05 | 699 | 699 | +2 (+0.29%) | 102 |
| 28 Apr 2021 | INR | 666.1 | 697 | 666.1 | 697 | 697 | -1 (-0.14%) | 127 |
| 27 Apr 2021 | INR | 671 | 698 | 650 | 698 | 698 | +14.65 (+2.14%) | 24 |
| 26 Apr 2021 | INR | 682.1 | 700 | 680 | 683.35 | 683.35 | 0.0 (0.0%) | 221 |
| 23 Apr 2021 | INR | 675.45 | 714 | 664 | 683.35 | 683.35 | -3.7 (-0.54%) | 288 |
| 22 Apr 2021 | INR | 686 | 715 | 685 | 687.05 | 687.05 | -12.9 (-1.84%) | 342 |
| 20 Apr 2021 | INR | 699.9 | 700 | 680 | 699.95 | 699.95 | +0.45 (+0.06%) | 133 |
| 19 Apr 2021 | INR | 688 | 709 | 688 | 699.5 | 699.5 | +12.1 (+1.76%) | 16 |
| 16 Apr 2021 | INR | 691 | 709 | 685 | 687.4 | 687.4 | -2.6 (-0.38%) | 112 |
| 15 Apr 2021 | INR | 690 | 691 | 690 | 690 | 690 | 0.0 (0.0%) | 86 |
| 13 Apr 2021 | INR | 723 | 723 | 690 | 690 | 690 | -34.9 (-4.81%) | 13 |
| 12 Apr 2021 | INR | 728 | 730 | 685 | 724.9 | 724.9 | +0.6 (+0.08%) | 187 |
| 9 Apr 2021 | INR | 679.45 | 730 | 679.05 | 724.3 | 724.3 | +34.3 (+4.97%) | 12 |
| 8 Apr 2021 | INR | 700 | 730 | 690 | 690 | 690 | +15 (+2.22%) | 42 |
| 7 Apr 2021 | INR | 705.55 | 705.55 | 675 | 675 | 675 | -10 (-1.46%) | 26 |
| 6 Apr 2021 | INR | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 723.6 | 723.6 | 685 | 685 | 685 | -32.25 (-4.50%) | 40 |
| 1 Apr 2021 | INR | 690 | 724.5 | 680 | 717.25 | 717.25 | +27.25 (+3.95%) | 17 |
| 31 Mar 2021 | INR | 690 | 691 | 690 | 690 | 690 | -1 (-0.14%) | 40 |
| 30 Mar 2021 | INR | 691 | 691 | 691 | 691 | 691 | +1 (+0.14%) | 1 |
| 26 Mar 2021 | INR | 691 | 691 | 690 | 690 | 690 | -2 (-0.29%) | 34 |
| 25 Mar 2021 | INR | 692 | 692 | 692 | 692 | 692 | -3 (-0.43%) | 4 |
| 24 Mar 2021 | INR | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 37 |
| 23 Mar 2021 | INR | 684.65 | 714 | 670 | 695 | 695 | +15 (+2.21%) | 72 |
| 22 Mar 2021 | INR | 689 | 689 | 680 | 680 | 680 | -18 (-2.58%) | 49 |
| 19 Mar 2021 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 2 |
| 18 Mar 2021 | INR | 698 | 698 | 698 | 698 | 698 | +1 (+0.14%) | 34 |
| 17 Mar 2021 | INR | 697 | 700 | 697 | 697 | 697 | 0.0 (0.0%) | 104 |
