| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | INR | 697 | 737.9 | 697 | 697 | 697 | -22.2 (-3.09%) | 29 |
| 15 Mar 2021 | INR | 685 | 729 | 685 | 719.2 | 719.2 | -1.4 (-0.19%) | 254 |
| 12 Mar 2021 | INR | 700 | 724.85 | 695 | 720.6 | 720.6 | +28.6 (+4.13%) | 12 |
| 10 Mar 2021 | INR | 693 | 717.5 | 685.1 | 692 | 692 | -26 (-3.62%) | 130 |
| 9 Mar 2021 | INR | 677 | 721.95 | 677 | 718 | 718 | +28.2 (+4.09%) | 34 |
| 8 Mar 2021 | INR | 672 | 708 | 666 | 689.8 | 689.8 | +1.05 (+0.15%) | 107 |
| 5 Mar 2021 | INR | 700 | 700 | 688.75 | 688.75 | 688.75 | -36.25 (-5%) | 472 |
| 4 Mar 2021 | INR | 697.4 | 728 | 697.4 | 725 | 725 | +27.6 (+3.96%) | 203 |
| 3 Mar 2021 | INR | 718 | 718 | 685.1 | 697.4 | 697.4 | -13.35 (-1.88%) | 115 |
| 2 Mar 2021 | INR | 711 | 711 | 688 | 710.75 | 710.75 | -0.25 (-0.04%) | 109 |
| 1 Mar 2021 | INR | 711 | 711 | 711 | 711 | 711 | +22.05 (+3.20%) | 6 |
| 26 Feb 2021 | INR | 719 | 719 | 685 | 688.95 | 688.95 | -2.05 (-0.30%) | 46 |
| 25 Feb 2021 | INR | 686.25 | 719 | 686.25 | 691 | 691 | +6 (+0.88%) | 29 |
| 24 Feb 2021 | INR | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 685.25 | 685.25 | 685 | 685 | 685 | -21.15 (-3.00%) | 43 |
| 22 Feb 2021 | INR | 702 | 714 | 674.5 | 706.15 | 706.15 | -3.85 (-0.54%) | 1,057 |
| 19 Feb 2021 | INR | 722 | 722 | 710 | 710 | 710 | -10 (-1.39%) | 21 |
| 18 Feb 2021 | INR | 701 | 720 | 701 | 720 | 720 | +9.75 (+1.37%) | 51 |
| 17 Feb 2021 | INR | 710.25 | 710.25 | 710.25 | 710.25 | 710.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 708.25 | 710.25 | 708.25 | 710.25 | 710.25 | +3.25 (+0.46%) | 15 |
| 15 Feb 2021 | INR | 700 | 759 | 693.45 | 707 | 707 | -22.55 (-3.09%) | 16 |
| 12 Feb 2021 | INR | 736 | 767.25 | 725.05 | 729.55 | 729.55 | -1.2 (-0.16%) | 441 |
| 11 Feb 2021 | INR | 711.25 | 736 | 711.25 | 730.75 | 730.75 | +29.65 (+4.23%) | 29 |
| 10 Feb 2021 | INR | 710 | 710 | 700 | 701.1 | 701.1 | -4.95 (-0.70%) | 71 |
| 9 Feb 2021 | INR | 749 | 750 | 706.05 | 706.05 | 706.05 | -25.45 (-3.48%) | 38 |
| 8 Feb 2021 | INR | 732.6 | 732.6 | 731.5 | 731.5 | 731.5 | -38.5 (-5%) | 55 |
| 5 Feb 2021 | INR | 718.3 | 770 | 718 | 770 | 770 | +15 (+1.99%) | 53 |
| 4 Feb 2021 | INR | 759 | 759 | 755 | 755 | 755 | +25 (+3.42%) | 42 |
| 3 Feb 2021 | INR | 730 | 730 | 730 | 730 | 730 | +33 (+4.73%) | 20 |
| 2 Feb 2021 | INR | 690.25 | 700.25 | 690.25 | 697 | 697 | +10.95 (+1.60%) | 19 |
