| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | INR | 47.35 | 52.2 | 47.35 | 52.15 | 52.15 | +2.35 (+4.72%) | 157 |
| 24 Nov 2008 | INR | 46.5 | 49.8 | 46.5 | 49.8 | 49.8 | +2.3 (+4.84%) | 2 |
| 21 Nov 2008 | INR | 45 | 48 | 45 | 47.5 | 47.5 | +1.25 (+2.70%) | 152 |
| 20 Nov 2008 | INR | 45.75 | 46.25 | 45.75 | 46.25 | 46.25 | -1.9 (-3.95%) | 26 |
| 19 Nov 2008 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 101 |
| 18 Nov 2008 | INR | 45.85 | 50.65 | 45.85 | 50.65 | 50.65 | +2.4 (+4.97%) | 34 |
| 17 Nov 2008 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.45 (-4.83%) | 1 |
| 14 Nov 2008 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -2.55 (-4.79%) | 7 |
| 12 Nov 2008 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.75 (-4.91%) | 1 |
| 11 Nov 2008 | INR | 55.1 | 56 | 55.1 | 56 | 56 | -1.95 (-3.36%) | 11 |
| 10 Nov 2008 | INR | 53.15 | 57.95 | 53.1 | 57.95 | 57.95 | +2.35 (+4.23%) | 506 |
| 7 Nov 2008 | INR | 54.85 | 59.85 | 54.85 | 55.6 | 55.6 | -1.4 (-2.46%) | 153 |
| 6 Nov 2008 | INR | 55.15 | 59.95 | 55.15 | 57 | 57 | -0.5 (-0.87%) | 76 |
| 5 Nov 2008 | INR | 57.55 | 57.55 | 57.5 | 57.5 | 57.5 | -2.5 (-4.17%) | 189 |
| 4 Nov 2008 | INR | 60.05 | 60.2 | 60 | 60 | 60 | -2 (-3.23%) | 337 |
| 3 Nov 2008 | INR | 61.5 | 62 | 61.5 | 62 | 62 | -2.65 (-4.10%) | 84 |
| 31 Oct 2008 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -3.35 (-4.93%) | 29 |
| 29 Oct 2008 | INR | 68 | 68 | 68 | 68 | 68 | -3.3 (-4.63%) | 1 |
| 28 Oct 2008 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 1 |
| 27 Oct 2008 | INR | 75 | 75 | 75 | 75 | 75 | -3.7 (-4.70%) | 1 |
| 24 Oct 2008 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | -4 (-4.84%) | 1 |
| 23 Oct 2008 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | -4.3 (-4.94%) | 1 |
| 22 Oct 2008 | INR | 87 | 87 | 87 | 87 | 87 | -4.5 (-4.92%) | 1 |
| 21 Oct 2008 | INR | 100.9 | 100.9 | 91.5 | 91.5 | 91.5 | -4.7 (-4.89%) | 12 |
| 20 Oct 2008 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +4.5 (+4.91%) | 1 |
| 17 Oct 2008 | INR | 101 | 101 | 91.7 | 91.7 | 91.7 | -4.8 (-4.97%) | 2 |
| 16 Oct 2008 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +4.35 (+4.72%) | 1 |
| 15 Oct 2008 | INR | 101 | 101 | 92.15 | 92.15 | 92.15 | -4.8 (-4.95%) | 3 |
| 14 Oct 2008 | INR | 98.2 | 98.2 | 88.95 | 96.95 | 96.95 | +3.35 (+3.58%) | 424 |
| 13 Oct 2008 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +4.4 (+4.93%) | 1 |
