| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | +4.2 (+4.94%) | 1 |
| 8 Oct 2008 | INR | 87.1 | 87.1 | 85 | 85 | 85 | +2 (+2.41%) | 2 |
| 7 Oct 2008 | INR | 91.5 | 91.5 | 83 | 83 | 83 | -4.25 (-4.87%) | 2 |
| 6 Oct 2008 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +4.1 (+4.93%) | 1 |
| 3 Oct 2008 | INR | 91.75 | 91.75 | 83.15 | 83.15 | 83.15 | -4.35 (-4.97%) | 2 |
| 1 Oct 2008 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +4.1 (+4.92%) | 1 |
| 29 Sep 2008 | INR | 83.6 | 83.6 | 83.4 | 83.4 | 83.4 | +3.65 (+4.58%) | 11 |
| 26 Sep 2008 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -1.25 (-1.54%) | 2 |
| 25 Sep 2008 | INR | 81 | 81 | 81 | 81 | 81 | +3.8 (+4.92%) | 25 |
| 24 Sep 2008 | INR | 77.4 | 77.4 | 70.15 | 77.2 | 77.2 | +1.75 (+2.32%) | 101 |
| 22 Sep 2008 | INR | 70.05 | 77.05 | 70 | 75.45 | 75.45 | +1.95 (+2.65%) | 213 |
| 19 Sep 2008 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 48 |
| 18 Sep 2008 | INR | 70 | 70.1 | 70 | 70 | 70 | -3.15 (-4.31%) | 55 |
| 17 Sep 2008 | INR | 73.2 | 73.2 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 75 |
| 16 Sep 2008 | INR | 77 | 77 | 76.95 | 76.95 | 76.95 | -3.65 (-4.53%) | 71 |
| 15 Sep 2008 | INR | 80.6 | 88.9 | 80.6 | 80.6 | 80.6 | -4.2 (-4.95%) | 83 |
| 12 Sep 2008 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +2.7 (+3.29%) | 1 |
| 11 Sep 2008 | INR | 90.6 | 90.6 | 82.05 | 82.1 | 82.1 | -4.65 (-5.36%) | 375 |
| 10 Sep 2008 | INR | 89.5 | 89.5 | 81.1 | 86.75 | 86.75 | +1.4 (+1.64%) | 354 |
| 9 Sep 2008 | INR | 91.3 | 91.3 | 82.7 | 85.35 | 85.35 | +3.25 (+3.96%) | 114 |
| 8 Sep 2008 | INR | 90.6 | 90.6 | 82.1 | 82.1 | 82.1 | -4.3 (-4.98%) | 1,764 |
| 5 Sep 2008 | INR | 95.4 | 95.4 | 86.4 | 86.4 | 86.4 | -4.5 (-4.95%) | 11 |
| 4 Sep 2008 | INR | 85.8 | 90.9 | 85.8 | 90.9 | 90.9 | +0.6 (+0.66%) | 55 |
| 2 Sep 2008 | INR | 91.45 | 91.45 | 82.75 | 90.3 | 90.3 | +3.2 (+3.67%) | 2,052 |
| 1 Sep 2008 | INR | 87.15 | 87.15 | 87.1 | 87.1 | 87.1 | +4.1 (+4.94%) | 12 |
| 29 Aug 2008 | INR | 88.8 | 88.8 | 83 | 83 | 83 | -0.65 (-0.78%) | 3 |
| 28 Aug 2008 | INR | 92.4 | 92.4 | 83.65 | 83.65 | 83.65 | -4.35 (-4.94%) | 120 |
| 27 Aug 2008 | INR | 97.2 | 97.2 | 88 | 88 | 88 | -4.6 (-4.97%) | 52 |
| 26 Aug 2008 | INR | 92.9 | 92.9 | 92.6 | 92.6 | 92.6 | +4.1 (+4.63%) | 21 |
| 25 Aug 2008 | INR | 88.9 | 88.9 | 84.15 | 88.5 | 88.5 | 0.0 (0.0%) | 57 |
