| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 91 | 91 | 83.45 | 88.5 | 88.5 | +0.55 (+0.63%) | 9 |
| 21 Aug 2008 | INR | 88 | 88.2 | 84 | 87.95 | 87.95 | +3.95 (+4.70%) | 315 |
| 20 Aug 2008 | INR | 79 | 84 | 79 | 84 | 84 | +2.05 (+2.50%) | 157 |
| 19 Aug 2008 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +3.55 (+4.53%) | 192 |
| 18 Aug 2008 | INR | 85.85 | 85.85 | 78.4 | 78.4 | 78.4 | -4.1 (-4.97%) | 1,018 |
| 14 Aug 2008 | INR | 83.5 | 83.5 | 82.5 | 82.5 | 82.5 | -1 (-1.20%) | 400 |
| 13 Aug 2008 | INR | 82.5 | 83.5 | 82.5 | 83.5 | 83.5 | +0.5 (+0.60%) | 158 |
| 12 Aug 2008 | INR | 85 | 85 | 83 | 83 | 83 | -2 (-2.35%) | 132 |
| 11 Aug 2008 | INR | 85 | 85.1 | 85 | 85 | 85 | -0.3 (-0.35%) | 99 |
| 8 Aug 2008 | INR | 85.15 | 89.55 | 85.15 | 85.3 | 85.3 | 0.0 (0.0%) | 396 |
| 7 Aug 2008 | INR | 85 | 85.3 | 85 | 85.3 | 85.3 | +1.25 (+1.49%) | 170 |
| 6 Aug 2008 | INR | 89.15 | 89.15 | 84.05 | 84.05 | 84.05 | -0.9 (-1.06%) | 725 |
| 5 Aug 2008 | INR | 84.9 | 84.95 | 84.9 | 84.95 | 84.95 | +4 (+4.94%) | 243 |
| 4 Aug 2008 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +3.6 (+4.65%) | 10 |
| 1 Aug 2008 | INR | 73.25 | 77.35 | 73.25 | 77.35 | 77.35 | +3.65 (+4.95%) | 104 |
| 31 Jul 2008 | INR | 72.8 | 73.7 | 72.8 | 73.7 | 73.7 | +0.9 (+1.24%) | 45 |
| 30 Jul 2008 | INR | 72.1 | 72.8 | 72.1 | 72.8 | 72.8 | +0.8 (+1.11%) | 101 |
| 29 Jul 2008 | INR | 72 | 72 | 72 | 72 | 72 | -3.05 (-4.06%) | 196 |
| 25 Jul 2008 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.45 (-0.60%) | 226 |
| 24 Jul 2008 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 1 |
| 23 Jul 2008 | INR | 72 | 76 | 72 | 76 | 76 | +1.95 (+2.63%) | 336 |
| 17 Jul 2008 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 9 |
| 16 Jul 2008 | INR | 77.8 | 77.9 | 77.8 | 77.9 | 77.9 | +3.3 (+4.42%) | 8 |
| 14 Jul 2008 | INR | 78.65 | 78.65 | 74.5 | 74.6 | 74.6 | -1.9 (-2.48%) | 550 |
| 11 Jul 2008 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 55 |
| 10 Jul 2008 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -2.25 (-2.86%) | 1 |
| 9 Jul 2008 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 50 |
| 8 Jul 2008 | INR | 79.75 | 79.75 | 74.1 | 75 | 75 | -1 (-1.32%) | 166 |
| 7 Jul 2008 | INR | 72 | 76.05 | 72 | 76 | 76 | +3.55 (+4.90%) | 296 |
| 4 Jul 2008 | INR | 66.55 | 72.45 | 66.55 | 72.45 | 72.45 | +3.45 (+5%) | 477 |
