| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 69.2 | 69.2 | 69 | 69 | 69 | -3.35 (-4.63%) | 297 |
| 2 Jul 2008 | INR | 72.35 | 78 | 72.35 | 72.35 | 72.35 | -3.75 (-4.93%) | 111 |
| 26 Jun 2008 | INR | 84 | 84 | 76.1 | 76.1 | 76.1 | -3.9 (-4.88%) | 21 |
| 25 Jun 2008 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 186 |
| 24 Jun 2008 | INR | 79.75 | 88.05 | 79.75 | 80 | 80 | -3.9 (-4.65%) | 224 |
| 23 Jun 2008 | INR | 84 | 84 | 83.5 | 83.9 | 83.9 | +3.6 (+4.48%) | 210 |
| 20 Jun 2008 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +0.3 (+0.38%) | 50 |
| 19 Jun 2008 | INR | 84.9 | 85 | 80 | 80 | 80 | -1.8 (-2.20%) | 37 |
| 18 Jun 2008 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | +1.35 (+1.68%) | 75 |
| 17 Jun 2008 | INR | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -2.55 (-3.07%) | 4 |
| 16 Jun 2008 | INR | 83 | 83 | 83 | 83 | 83 | +2 (+2.47%) | 104 |
| 13 Jun 2008 | INR | 83.75 | 83.75 | 81 | 81 | 81 | +1.15 (+1.44%) | 165 |
| 12 Jun 2008 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 6 |
| 11 Jun 2008 | INR | 80 | 84 | 80 | 84 | 84 | +3.05 (+3.77%) | 26 |
| 10 Jun 2008 | INR | 80.95 | 80.95 | 74.5 | 80.95 | 80.95 | +3.85 (+4.99%) | 101 |
| 9 Jun 2008 | INR | 84 | 84 | 77.1 | 77.1 | 77.1 | -4 (-4.93%) | 183 |
| 6 Jun 2008 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +3.85 (+4.98%) | 112 |
| 5 Jun 2008 | INR | 77 | 77.25 | 77 | 77.25 | 77.25 | +0.15 (+0.19%) | 110 |
| 4 Jun 2008 | INR | 77 | 77.1 | 77 | 77.1 | 77.1 | -3.1 (-3.87%) | 551 |
| 30 May 2008 | INR | 73.8 | 81.45 | 73.8 | 80.2 | 80.2 | +2.55 (+3.28%) | 68 |
| 29 May 2008 | INR | 77.75 | 79 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 190 |
| 28 May 2008 | INR | 81.5 | 89.8 | 81.35 | 81.7 | 81.7 | -8.3 (-9.22%) | 104 |
| 26 May 2008 | INR | 90 | 90 | 90 | 90 | 90 | -4.5 (-4.76%) | 2 |
| 23 May 2008 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 125 |
| 22 May 2008 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 165 |
| 21 May 2008 | INR | 94.5 | 95 | 94.5 | 95 | 95 | +0.5 (+0.53%) | 82 |
| 20 May 2008 | INR | 94.5 | 97.5 | 94.5 | 94.5 | 94.5 | +0.9 (+0.96%) | 205 |
| 16 May 2008 | INR | 101 | 101 | 93.6 | 93.6 | 93.6 | -3 (-3.11%) | 8 |
| 15 May 2008 | INR | 93.85 | 96.6 | 93.85 | 96.6 | 96.6 | -0.9 (-0.92%) | 85 |
| 14 May 2008 | INR | 90 | 97.5 | 89.25 | 97.5 | 97.5 | +4 (+4.28%) | 83 |
