| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -4.55 (-4.98%) | 19 |
| 24 Mar 2008 | INR | 96.15 | 96.15 | 91.35 | 91.35 | 91.35 | -4.8 (-4.99%) | 167 |
| 18 Mar 2008 | INR | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -10.35 (-9.72%) | 77 |
| 14 Mar 2008 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -5.5 (-4.91%) | 1 |
| 13 Mar 2008 | INR | 112 | 112 | 112 | 112 | 112 | +1.25 (+1.13%) | 13 |
| 12 Mar 2008 | INR | 110 | 110.75 | 109 | 110.75 | 110.75 | +5.25 (+4.98%) | 125 |
| 10 Mar 2008 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -5.5 (-4.95%) | 535 |
| 7 Mar 2008 | INR | 106 | 111 | 106 | 111 | 111 | 0.0 (0.0%) | 220 |
| 5 Mar 2008 | INR | 111.3 | 111.3 | 106 | 111 | 111 | +5 (+4.72%) | 5,566 |
| 4 Mar 2008 | INR | 106 | 107 | 106 | 106 | 106 | +1 (+0.95%) | 128 |
| 3 Mar 2008 | INR | 110 | 115 | 105 | 105 | 105 | -4.7 (-4.28%) | 539 |
| 29 Feb 2008 | INR | 104.5 | 109.7 | 104.5 | 109.7 | 109.7 | +5.2 (+4.98%) | 235 |
| 28 Feb 2008 | INR | 103.5 | 104.5 | 103.5 | 104.5 | 104.5 | +1.5 (+1.46%) | 3,070 |
| 27 Feb 2008 | INR | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 25 |
| 26 Feb 2008 | INR | 100 | 100 | 100 | 100 | 100 | +0.1 (+0.10%) | 125 |
| 25 Feb 2008 | INR | 96 | 99.9 | 96 | 99.9 | 99.9 | +4.75 (+4.99%) | 191 |
| 22 Feb 2008 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -5 (-4.99%) | 75,667 |
| 21 Feb 2008 | INR | 110 | 110 | 100.15 | 100.15 | 100.15 | -4.8 (-4.57%) | 15,067 |
| 20 Feb 2008 | INR | 110.5 | 114.95 | 104.95 | 104.95 | 104.95 | -5.5 (-4.98%) | 56 |
| 19 Feb 2008 | INR | 104.95 | 113.4 | 104.95 | 110.45 | 110.45 | +0.05 (+0.05%) | 116 |
| 18 Feb 2008 | INR | 111.05 | 111.05 | 110.4 | 110.4 | 110.4 | -5.8 (-4.99%) | 1,825 |
| 15 Feb 2008 | INR | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | -6.1 (-4.99%) | 251 |
| 14 Feb 2008 | INR | 122.3 | 130 | 122.3 | 122.3 | 122.3 | -6.4 (-4.97%) | 1,990 |
| 13 Feb 2008 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | -6.75 (-4.98%) | 500 |
| 12 Feb 2008 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -7.1 (-4.98%) | 13,213 |
| 11 Feb 2008 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -7.45 (-4.97%) | 25 |
| 8 Feb 2008 | INR | 155 | 155 | 150 | 150 | 150 | +1.45 (+0.98%) | 20 |
| 7 Feb 2008 | INR | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | +0.05 (+0.03%) | 10 |
| 6 Feb 2008 | INR | 149.35 | 149.35 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 50 |
| 5 Feb 2008 | INR | 148.45 | 148.5 | 148.45 | 148.5 | 148.5 | +6.5 (+4.58%) | 24 |
