| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 132.55 | 142 | 132.55 | 142 | 142 | +2.5 (+1.79%) | 71 |
| 1 Feb 2008 | INR | 137.25 | 139.5 | 137.25 | 139.5 | 139.5 | -4.95 (-3.43%) | 82 |
| 31 Jan 2008 | INR | 145 | 145 | 144.45 | 144.45 | 144.45 | -7.6 (-5.00%) | 470 |
| 30 Jan 2008 | INR | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | -7.95 (-4.97%) | 1,280 |
| 29 Jan 2008 | INR | 147.3 | 160 | 147.3 | 160 | 160 | +5 (+3.23%) | 80 |
| 28 Jan 2008 | INR | 153.55 | 155 | 153.55 | 155 | 155 | -6.6 (-4.08%) | 150 |
| 25 Jan 2008 | INR | 169.9 | 178.6 | 161.6 | 161.6 | 161.6 | -8.5 (-5.00%) | 382 |
| 24 Jan 2008 | INR | 170.1 | 185 | 170.1 | 170.1 | 170.1 | -8.9 (-4.97%) | 2,374 |
| 23 Jan 2008 | INR | 176 | 179 | 176 | 179 | 179 | -6.25 (-3.37%) | 5,102 |
| 22 Jan 2008 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -9.7 (-4.98%) | 25 |
| 21 Jan 2008 | INR | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | -10.05 (-4.90%) | 500 |
| 18 Jan 2008 | INR | 196.1 | 213.95 | 196.1 | 205 | 205 | -1 (-0.49%) | 2,028 |
| 17 Jan 2008 | INR | 197.05 | 206 | 197.05 | 206 | 206 | 0.0 (0.0%) | 4,771 |
| 16 Jan 2008 | INR | 205.25 | 206 | 205.25 | 206 | 206 | -18.1 (-8.08%) | 616 |
| 15 Jan 2008 | INR | 215.1 | 224.1 | 215.05 | 224.1 | 224.1 | +9.05 (+4.21%) | 126 |
| 14 Jan 2008 | INR | 216 | 216 | 214.05 | 215.05 | 215.05 | +1 (+0.47%) | 145 |
| 11 Jan 2008 | INR | 236.05 | 236.05 | 214.05 | 214.05 | 214.05 | -10.8 (-4.80%) | 317 |
| 10 Jan 2008 | INR | 212.5 | 224.85 | 212.5 | 224.85 | 224.85 | +10.65 (+4.97%) | 10,151 |
| 9 Jan 2008 | INR | 214.15 | 214.2 | 214.15 | 214.2 | 214.2 | -11.2 (-4.97%) | 1,923 |
| 8 Jan 2008 | INR | 213 | 226.8 | 213 | 225.4 | 225.4 | +9.4 (+4.35%) | 6,191 |
| 7 Jan 2008 | INR | 215 | 216 | 215 | 216 | 216 | -9.75 (-4.32%) | 5,174 |
| 4 Jan 2008 | INR | 215.05 | 225.75 | 214 | 225.75 | 225.75 | +10.75 (+5%) | 7,727 |
| 3 Jan 2008 | INR | 215.05 | 219.95 | 215 | 215 | 215 | -0.05 (-0.02%) | 5,862 |
| 2 Jan 2008 | INR | 215.1 | 215.1 | 205 | 215.05 | 215.05 | +0.05 (+0.02%) | 1,850 |
| 1 Jan 2008 | INR | 215 | 220 | 215 | 215 | 215 | +2.15 (+1.01%) | 4,931 |
| 31 Dec 2007 | INR | 212.85 | 212.85 | 211 | 212.85 | 212.85 | +10.1 (+4.98%) | 10,832 |
| 28 Dec 2007 | INR | 202.75 | 202.75 | 202.75 | 202.75 | 202.75 | +9.65 (+5.00%) | 98 |
| 27 Dec 2007 | INR | 193.1 | 193.1 | 193.1 | 193.1 | 193.1 | +9.15 (+4.97%) | 78 |
| 26 Dec 2007 | INR | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | +8.75 (+4.99%) | 262 |
| 24 Dec 2007 | INR | 174.9 | 175.2 | 170 | 175.2 | 175.2 | +8.7 (+5.23%) | 2,873 |
